24H 最高$0.201
24H 最低$0.1891
今日开盘$0.1985
24H 成交量$9.12万
流通市值$1,955.92万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.46 | $493.00万 | $4,035.08万 | -3.33% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006268 | $0.0006567 | $0.00062 | $80.19万 | $4,462.12万 | -2.79% |
| 689 |
ZMBZMB
|
$99.47 | $100.48 | $96.67 | $2.00万 | — | 2.03% |
| 322 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 300 |
SUPERSuperVerse
|
$0.1745 | $0.1879 | $0.1737 | $58.13万 | $1.19亿 | -3.16% |
| 152 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 55 |
BLURBlur
|
$0.00847 | $0.0091 | $0.00801 | $877.38万 | $2,490.28万 | -0.59% |
| 509 |
CRDOBCRDOB
|
$165.26 | $175.24 | $162.72 | $22.24万 | — | -3.93% |
| 646 |
BOTBBOTB
|
$23.16 | $24.71 | $23.14 | $9.17万 | — | -6.27% |
| 362 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 605 |
SPELLSpell
|
$0.0000784 | $0.0000811 | $0.0000776 | $13.60万 | $1,374.48万 | -2.49% |
| 179 |
DUSKDUSK
|
$0.0943 | $0.114 | $0.0924 | $126.58万 | $6,716.65万 | -16.92% |
| 123 |
PYTHPyth Network
|
$0.07068 | $0.07472 | $0.06939 | $232.20万 | $5.80亿 | -2.17% |
| 414 |
BIGTIMEBig Time
|
$0.0067 | $0.00718 | $0.00666 | $34.11万 | $2,034.55万 | -2.33% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 219 |
OSMOOsmosis
|
$0.0512 | $0.0562 | $0.0501 | $86.71万 | $3,906.52万 | -7.25% |
| 250 |
NMRNumeraire
|
$9.86 | $10.39 | $9.73 | $74.06万 | $7,240.07万 | -2.28% |
相关站点
共 40 个
Zama - BTC行情
Uniswap - 数字货币市值
USD1 - BTC行情
StraitsX XUSD - BTC行情
Uniswap - 加密货币行情
Official Trump - 比特币
Hedera - 比特币行情
Pump.fun - 数字货币市值
Tokamak - 币种排行
Zama - 币种排行
United Stables - 加密货币行情
Celo - 比特币
Hedera - 以太坊ETH价格
Sei - 以太坊ETH价格
Pepe - 比特币行情
Pump.fun - 比特币
Haedal - 加密货币行情
Tether Gold - 加密货币行情
MegaETH - 数字货币市值
Tokamak - 数字货币市值
Celo - 加密货币行情
Worldcoin - 比特币行情
PAX Gold - 加密货币行情
Polkadot - 币种排行
币安币 - 币种排行
Nillion - 加密货币行情
大零币 - 比特币
瑞波币 - BTC行情
Bittensor - 以太坊ETH价格
Bubblemaps - 币种排行
Ether.fi - 以太坊ETH价格
达世币 - 比特币行情
艾达币 - 加密货币行情
Aster - BTC行情
Ethena - 比特币行情
Solana - 以太坊ETH价格
Optimism - 币种排行
Quant - 加密货币行情
Aave - 以太坊ETH价格
Uniswap - BTC行情