24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.90 | $5.46 | $485.13万 | $4,035.08万 | -4.16% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 234 |
BOMEBOOK OF MEME
|
$0.0006241 | $0.0006567 | $0.00062 | $79.69万 | $4,462.12万 | -3.53% |
| 689 |
ZMBZMB
|
$99.61 | $100.48 | $96.67 | $2.01万 | — | 2.35% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 301 |
SUPERSuperVerse
|
$0.1743 | $0.1879 | $0.1737 | $57.41万 | $1.19亿 | -3.60% |
| 152 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 59 |
BLURBlur
|
$0.00843 | $0.0091 | $0.00801 | $862.02万 | $2,490.28万 | -0.24% |
| 508 |
CRDOBCRDOB
|
$165.17 | $175.24 | $162.72 | $22.34万 | — | -3.61% |
| 648 |
BOTBBOTB
|
$23.29 | $24.48 | $23.14 | $9.11万 | — | -4.51% |
| 362 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 604 |
SPELLSpell
|
$0.0000783 | $0.0000811 | $0.0000776 | $13.53万 | $1,374.48万 | -3.09% |
| 174 |
DUSKDUSK
|
$0.0927 | $0.114 | $0.0924 | $130.69万 | $6,716.65万 | -18.54% |
| 125 |
PYTHPyth Network
|
$0.07022 | $0.07472 | $0.06939 | $230.23万 | $5.80亿 | -3.09% |
| 414 |
BIGTIMEBig Time
|
$0.00672 | $0.00718 | $0.00666 | $34.15万 | $2,034.55万 | -2.18% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 220 |
OSMOOsmosis
|
$0.0511 | $0.0562 | $0.0501 | $86.55万 | $3,906.52万 | -6.75% |
| 258 |
NMRNumeraire
|
$9.9 | $10.39 | $9.73 | $72.93万 | $7,240.07万 | -2.56% |
相关站点
共 40 个
Arbitrum - 比特币
以太坊 - 比特币
Initia - 币种排行
Nillion - 比特币行情
Gitcoin - 数字货币市值
Artificial - 加密货币行情
Filecoin - BTC行情
大零币 - 币种排行
Renzo - 比特币
Aave - 比特币
USDC - 以太坊ETH价格
USD1 - 比特币
Worldcoin - 比特币行情
Raydium - 比特币行情
MegaETH - 数字货币市值
EUR - 加密货币行情
Zama - 以太坊ETH价格
BFUSD - 比特币行情
Celestia - 币种排行
Gitcoin - 币种排行
Tether Gold - 以太坊ETH价格
Plasma - 比特币
MarsCoin - BTC行情
比特币 - 比特币行情
Bubblemaps - 数字货币市值
Plasma - 数字货币市值
PAX Gold - BTC行情
Hyperliquid - 比特币
MegaETH - BTC行情
比特币 - 币种排行
Artificial Inu - 比特币行情
莱特币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Pudgy Penguins - 比特币
Bubblemaps - 比特币
NFP - 以太坊ETH价格
Optimism - 以太坊ETH价格
Initia - 比特币
狗币 - 以太坊ETH价格
瑞波币 - 币种排行