24H 最高$1,071.35
24H 最低$870.52
今日开盘$883.47
24H 成交量$472.86万
流通市值—
24H 涨跌额($83.33)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.90 | $5.40 | $493.24万 | $4,035.08万 | -6.36% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 240 |
BOMEBOOK OF MEME
|
$0.0006353 | $0.0006567 | $0.00062 | $77.67万 | $4,462.12万 | -0.70% |
| 688 |
ZMBZMB
|
$99.32 | $100.48 | $96.67 | $2.23万 | — | 2.33% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 296 |
SUPERSuperVerse
|
$0.1757 | $0.1879 | $0.1733 | $58.70万 | $1.19亿 | -2.34% |
| 155 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 60 |
BLURBlur
|
$0.00803 | $0.00905 | $0.00788 | $759.25万 | $2,490.28万 | -5.08% |
| 513 |
CRDOBCRDOB
|
$165.95 | $175.24 | $162.72 | $21.70万 | — | -4.06% |
| 650 |
BOTBBOTB
|
$23.23 | $24.26 | $23.11 | $8.97万 | — | -4.25% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 604 |
SPELLSpell
|
$0.000079 | $0.0000811 | $0.0000776 | $13.82万 | $1,374.48万 | -1.86% |
| 170 |
DUSKDUSK
|
$0.0945 | $0.1125 | $0.0924 | $139.35万 | $6,716.65万 | -15.78% |
| 125 |
PYTHPyth Network
|
$0.07047 | $0.07472 | $0.06939 | $229.85万 | $5.80亿 | -2.77% |
| 416 |
BIGTIMEBig Time
|
$0.0068 | $0.00718 | $0.00666 | $33.91万 | $2,034.55万 | -1.88% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 226 |
OSMOOsmosis
|
$0.051 | $0.0562 | $0.05 | $82.13万 | $3,906.52万 | -5.73% |
| 294 |
NMRNumeraire
|
$9.97 | $10.39 | $9.73 | $59.87万 | $7,240.07万 | -3.02% |
相关站点
共 40 个
Tokamak - 数字货币市值
Blur - 加密货币行情
NEAR Protocol - 比特币
Hyperliquid - 加密货币行情
达世币 - 币种排行
Chainlink - 比特币行情
Official Trump - 加密货币行情
Aster - 比特币
LITEB - 加密货币行情
USDC - 数字货币市值
Polkadot - 比特币行情
Plasma - 数字货币市值
USD1 - BTC行情
USD1 - 币种排行
USDC - 加密货币行情
Quant - 加密货币行情
Worldcoin - 以太坊ETH价格
Ondo - BTC行情
RWUSD - BTC行情
RWUSD - 以太坊ETH价格
EUR - BTC行情
MegaETH - 比特币
Starknet - 比特币行情
Initia - BTC行情
Hyperliquid - 数字货币市值
以太坊 - 比特币
Aave - 比特币行情
Worldcoin - 加密货币行情
Starknet - BTC行情
Aave - BTC行情
莱特币 - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Arbitrum - BTC行情
Chainlink - 以太坊ETH价格
Solana - 币种排行
QQQB - 加密货币行情
Arbitrum - 比特币
Ether.fi - 比特币
比特现金 - 加密货币行情
Starknet - 加密货币行情