24H 最高$0.00435
24H 最低$0.00361
今日开盘$0.00429
24H 成交量$320.02万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.90 | $5.46 | $483.52万 | $4,035.08万 | -3.65% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 236 |
BOMEBOOK OF MEME
|
$0.0006278 | $0.0006567 | $0.00062 | $78.62万 | $4,462.12万 | -2.41% |
| 690 |
ZMBZMB
|
$99.51 | $100.48 | $96.67 | $2.01万 | — | 2.42% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 300 |
SUPERSuperVerse
|
$0.1745 | $0.1879 | $0.1733 | $58.12万 | $1.19亿 | -3.38% |
| 155 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 58 |
BLURBlur
|
$0.00837 | $0.0091 | $0.00788 | $837.36万 | $2,490.28万 | -1.30% |
| 509 |
CRDOBCRDOB
|
$167.19 | $175.24 | $162.72 | $22.33万 | — | -2.33% |
| 647 |
BOTBBOTB
|
$23.33 | $24.32 | $23.14 | $9.08万 | — | -3.56% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 604 |
SPELLSpell
|
$0.0000787 | $0.0000811 | $0.0000776 | $13.62万 | $1,374.48万 | -2.36% |
| 178 |
DUSKDUSK
|
$0.0943 | $0.1133 | $0.0924 | $127.25万 | $6,716.65万 | -16.33% |
| 127 |
PYTHPyth Network
|
$0.07046 | $0.07472 | $0.06939 | $226.97万 | $5.80亿 | -2.71% |
| 411 |
BIGTIMEBig Time
|
$0.00675 | $0.00718 | $0.00666 | $34.16万 | $2,034.55万 | -2.03% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 217 |
OSMOOsmosis
|
$0.051 | $0.0562 | $0.0501 | $86.62万 | $3,906.52万 | -7.61% |
| 266 |
NMRNumeraire
|
$9.99 | $10.39 | $9.73 | $71.21万 | $7,240.07万 | -1.67% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Falcon Finance - 数字货币市值
Injective - 币种排行
瑞波币 - 币种排行
Ripple USD - BTC行情
Katana - 比特币
比特币
Polkadot - 数字货币市值
Celestia - 加密货币行情
Sei - 比特币行情
LITEB - 币种排行
Raydium - 数字货币市值
Celo - BTC行情
Filecoin - 数字货币市值
币安币 - 加密货币行情
比特现金 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Uniswap - 数字货币市值
Gram - 比特币行情
MyShell - BTC行情
Starknet - 比特币
EUR - 以太坊ETH价格
Ondo - 比特币行情
Pudgy Penguins - 数字货币市值
大零币 - BTC行情
Worldcoin - 以太坊ETH价格
莱特币 - BTC行情
Chainlink - 比特币行情
瑞波币 - 比特币
EUR - 币种排行
USD1 - 以太坊ETH价格
恒星币 - BTC行情
NEAR Protocol - 加密货币行情
Plasma - 以太坊ETH价格
以太坊 - 比特币
MyShell - 比特币
Sui - 比特币
MyShell - 比特币
NFP - 比特币
Sui - 数字货币市值