24H 最高$0.00000326
24H 最低$0.00000263
今日开盘$0.00000305
24H 成交量$540.24万
流通市值$2.82亿
24H 涨跌额(-$0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.05 | $5.61 | $4.94 | $752.98万 | $4,015.44万 | -8.35% |
| 476 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 600 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006219 | $0.0006884 | $0.0005566 | $303.08万 | $4,663.19万 | -0.26% |
| 690 |
ZMBZMB
|
$97.16 | $99.85 | $95.79 | $3.09万 | — | -2.39% |
| 429 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 144 |
SUPERSuperVerse
|
$0.162 | $0.1853 | $0.135 | $293.96万 | $1.19亿 | -6.74% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 132 |
BLURBlur
|
$0.00827 | $0.00854 | $0.00718 | $353.08万 | $2,367.90万 | 0.98% |
| 580 |
CRDOBCRDOB
|
$153.55 | $169.70 | $151.88 | $23.94万 | — | -7.57% |
| 644 |
BOTBBOTB
|
$23.39 | $24.40 | $22.91 | $14.15万 | — | 1.04% |
| 483 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 562 |
SPELLSpell
|
$0.0000746 | $0.000081 | $0.0000707 | $27.90万 | $1,377.24万 | -4.60% |
| 186 |
DUSKDUSK
|
$0.0904 | $0.1034 | $0.0871 | $201.18万 | $5,925.53万 | -3.93% |
| 65 |
PYTHPyth Network
|
$0.0609 | $0.07624 | $0.05843 | $1,237.53万 | $5.77亿 | -12.73% |
| 463 |
BIGTIMEBig Time
|
$0.00634 | $0.00716 | $0.00589 | $45.99万 | $2,059.80万 | -5.51% |
| 327 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 304 |
OSMOOsmosis
|
$0.0463 | $0.0525 | $0.0438 | $87.43万 | $3,829.12万 | -8.68% |
| 205 |
NMRNumeraire
|
$9.25 | $10.14 | $8.60 | $176.70万 | $7,215.48万 | -6.09% |
相关站点
共 40 个
Ethena USDe - 以太坊ETH价格
StraitsX XUSD - 比特币行情
RWUSD - BTC行情
Artificial - 加密货币行情
Shiba Inu - 以太坊ETH价格
Chainlink - BTC行情
莱特币 - 比特币行情
Chainlink - 以太坊ETH价格
PAX Gold - BTC行情
Lido DAO - 币种排行
达世币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Shiba Inu - 加密货币行情
World Liberty - 以太坊ETH价格
World Liberty - 币种排行
World Liberty - 比特币
币安币 - 比特币
Ethena - 数字货币市值
Pendle - 数字货币市值
Tokamak - 比特币行情
BEAMX - 币种排行
Aave - BTC行情
大零币 - 比特币
Uniswap - 以太坊ETH价格
Particle - 比特币
Sui - 比特币
Arbitrum - BTC行情
PancakeSwap - BTC行情
Plasma - 加密货币行情
币安币 - 比特币
莱特币 - 数字货币市值
First Digital - 数字货币市值
Lido DAO - 数字货币市值
Lido DAO - 比特币行情
First Digital - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
艾达币 - BTC行情
Sei - 数字货币市值
Arbitrum - 数字货币市值
Gram - 数字货币市值