24H 最高$0.083
24H 最低$0.07163
今日开盘$0.0793
24H 成交量$598.11万
流通市值$4,060.16万
24H 涨跌额(-$0.00)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.48 | $5.68 | $5.38 | $404.45万 | $4,015.44万 | -0.73% |
| 367 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 582 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 162 |
BOMEBOOK OF MEME
|
$0.0006529 | $0.0006884 | $0.00062 | $157.12万 | $4,663.19万 | 2.93% |
| 689 |
ZMBZMB
|
$97.77 | $100.31 | $95.79 | $3.12万 | — | -1.56% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 278 |
SUPERSuperVerse
|
$0.1787 | $0.1879 | $0.1733 | $67.76万 | $1.19亿 | 0.96% |
| 158 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 78 |
BLURBlur
|
$0.00807 | $0.00905 | $0.00788 | $550.25万 | $2,367.90万 | -9.02% |
| 540 |
CRDOBCRDOB
|
$163.3 | $175.24 | $162.41 | $20.66万 | — | -3.14% |
| 643 |
BOTBBOTB
|
$23.65 | $24.07 | $23.02 | $9.97万 | — | 0.00% |
| 373 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 611 |
SPELLSpell
|
$0.0000799 | $0.0000811 | $0.0000776 | $13.66万 | $1,377.24万 | 1.01% |
| 144 |
DUSKDUSK
|
$0.101 | $0.1125 | $0.0924 | $189.17万 | $5,925.53万 | -5.70% |
| 79 |
PYTHPyth Network
|
$0.06962 | $0.07624 | $0.06925 | $531.09万 | $5.77亿 | -1.97% |
| 524 |
BIGTIMEBig Time
|
$0.00698 | $0.00716 | $0.00666 | $21.73万 | $2,059.80万 | 0.58% |
| 239 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 344 |
OSMOOsmosis
|
$0.0518 | $0.0531 | $0.05 | $48.44万 | $3,829.12万 | 0.78% |
| 340 |
NMRNumeraire
|
$9.95 | $10.26 | $9.73 | $48.99万 | $7,215.48万 | -0.50% |
相关站点
共 40 个
瑞波币 - 币种排行
Injective - 币种排行
PAX Gold - 加密货币行情
Sei - 以太坊ETH价格
Artificial Inu - 比特币行情
LayerZero - 比特币
USD.AI - 币种排行
达世币 - 比特币
Katana - 比特币行情
Ripple USD - 以太坊ETH价格
NFP - 比特币行情
Gram - 数字货币市值
Avalanche - BTC行情
Internet - 加密货币行情
Huma Finance - 币种排行
达世币 - 币种排行
Ondo - 比特币
Caldera - 币种排行
币安币 - 比特币行情
恒星币 - 数字货币市值
Bittensor - BTC行情
Sei - BTC行情
大零币 - 币种排行
Bittensor - 加密货币行情
Katana - 比特币行情
NFP - 数字货币市值
LayerZero - 币种排行
NFP - 以太坊ETH价格
USDC - 加密货币行情
BFUSD - 比特币
Tokamak - 币种排行
Chainlink - 以太坊ETH价格
币安币 - 比特币行情
Huma Finance - BTC行情
牛来 - 比特币
Avalanche - 加密货币行情
POL - 加密货币行情
Haedal - 比特币行情
PAX Gold - 数字货币市值
Tokamak - 比特币