24H 最高$0.07804
24H 最低$0.07239
今日开盘$0.07784
24H 成交量$576.76万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.42 | $5.88 | $5.40 | $489.42万 | $4,035.08万 | -7.67% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 575 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006342 | $0.0006567 | $0.00062 | $76.66万 | $4,462.12万 | -1.42% |
| 688 |
ZMBZMB
|
$99.28 | $100.48 | $96.67 | $2.40万 | — | 2.32% |
| 317 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 296 |
SUPERSuperVerse
|
$0.1757 | $0.1879 | $0.1733 | $57.94万 | $1.19亿 | -3.30% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 60 |
BLURBlur
|
$0.00803 | $0.00905 | $0.00788 | $744.32万 | $2,490.28万 | -2.90% |
| 515 |
CRDOBCRDOB
|
$166.76 | $175.24 | $162.72 | $21.81万 | — | -3.48% |
| 649 |
BOTBBOTB
|
$23.06 | $24.24 | $23.06 | $9.07万 | — | -4.75% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 605 |
SPELLSpell
|
$0.0000792 | $0.0000811 | $0.0000776 | $13.63万 | $1,374.48万 | -1.62% |
| 169 |
DUSKDUSK
|
$0.0952 | $0.1125 | $0.0924 | $141.71万 | $6,716.65万 | -15.00% |
| 125 |
PYTHPyth Network
|
$0.07007 | $0.07472 | $0.06939 | $229.10万 | $5.80亿 | -3.27% |
| 416 |
BIGTIMEBig Time
|
$0.00682 | $0.00718 | $0.00666 | $33.94万 | $2,034.55万 | -2.29% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 246 |
OSMOOsmosis
|
$0.0511 | $0.0562 | $0.05 | $75.60万 | $3,906.52万 | -6.92% |
| 295 |
NMRNumeraire
|
$10 | $10.30 | $9.73 | $58.07万 | $7,240.07万 | -2.91% |
相关站点
共 40 个
Aster - 比特币
波场 - 数字货币市值
USD1 - 数字货币市值
Ondo - 加密货币行情
Official Trump - 加密货币行情
Polkadot - 币种排行
Optimism - 比特币行情
Nillion - 数字货币市值
Celo - 以太坊ETH价格
Nillion - BTC行情
达世币 - 以太坊ETH价格
Quant - 比特币行情
Ether.fi - 比特币
NFP - 加密货币行情
Shiba Inu - 比特币
达世币 - 比特币行情
Pepe - 以太坊ETH价格
United Stables - 币种排行
EUR - 比特币行情
Falcon Finance - 加密货币行情
Avalanche - 加密货币行情
莱特币 - 数字货币市值
LayerZero - 比特币
PAX Gold - BTC行情
Initia - 比特币行情
艾达币 - 数字货币市值
Polkadot - BTC行情
United Stables - BTC行情
EUR - 加密货币行情
Tokamak - BTC行情
Zama - 比特币行情
PAX Gold - 加密货币行情
United Stables - 加密货币行情
Gitcoin - BTC行情
USDC - 币种排行
Celestia - 以太坊ETH价格
狗币 - 比特币
Polkadot - 比特币
PAX Gold - 加密货币行情
USD1 - 数字货币市值