24H 最高$1.25
24H 最低$1.20
今日开盘$1.232
24H 成交量$411.45万
流通市值$34.93亿
24H 涨跌额(-$0.01)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.49 | $5.68 | $5.38 | $418.28万 | $4,015.44万 | -0.72% |
| 366 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 583 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 539 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 162 |
BOMEBOOK OF MEME
|
$0.0006609 | $0.0006884 | $0.00062 | $153.50万 | $4,663.19万 | 4.56% |
| 689 |
ZMBZMB
|
$97.6 | $100.31 | $95.79 | $3.14万 | — | -1.93% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 277 |
SUPERSuperVerse
|
$0.1793 | $0.1879 | $0.1733 | $68.64万 | $1.19亿 | 1.24% |
| 159 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 76 |
BLURBlur
|
$0.0081 | $0.00905 | $0.00788 | $567.50万 | $2,367.90万 | -6.25% |
| 543 |
CRDOBCRDOB
|
$165.11 | $175.24 | $162.72 | $20.72万 | — | -2.31% |
| 643 |
BOTBBOTB
|
$23.85 | $24.07 | $23.02 | $10.04万 | — | 0.97% |
| 373 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 610 |
SPELLSpell
|
$0.0000801 | $0.0000811 | $0.0000776 | $13.71万 | $1,377.24万 | 1.39% |
| 147 |
DUSKDUSK
|
$0.0991 | $0.1125 | $0.0924 | $189.59万 | $5,925.53万 | -8.07% |
| 78 |
PYTHPyth Network
|
$0.07107 | $0.07624 | $0.06925 | $520.63万 | $5.77亿 | 0.52% |
| 522 |
BIGTIMEBig Time
|
$0.00703 | $0.00716 | $0.00666 | $22.29万 | $2,059.80万 | 0.72% |
| 240 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 349 |
OSMOOsmosis
|
$0.0517 | $0.0531 | $0.05 | $48.27万 | $3,829.12万 | 0.00% |
| 344 |
NMRNumeraire
|
$9.99 | $10.26 | $9.73 | $48.98万 | $7,215.48万 | -0.20% |
相关站点
共 40 个
Sei - 比特币
大零币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Celestia - 比特币
United Stables - 加密货币行情
Gitcoin - 币种排行
Official Trump - 比特币
Particle - 比特币行情
Pump.fun - 比特币行情
Hyperliquid - 比特币
Worldcoin - 比特币
USD.AI - 加密货币行情
POL - 数字货币市值
NEAR Protocol - 币种排行
Sui - 以太坊ETH价格
Pepe - 币种排行
Uniswap - 比特币
Worldcoin - BTC行情
Ondo - 比特币
MarsCoin - 币种排行
RWUSD - BTC行情
Worldcoin - 加密货币行情
Bubblemaps - 比特币行情
Worldcoin - 比特币行情
Bittensor - 以太坊ETH价格
Nillion - 数字货币市值
Polkadot - 数字货币市值
Ethena - 币种排行
Gitcoin - 以太坊ETH价格
Injective - 以太坊ETH价格
Sui - 币种排行
Hyperliquid - 币种排行
Haedal - BTC行情
LayerZero - 比特币行情
Aave - 加密货币行情
Solana - 比特币行情
Ripple USD - 币种排行
大零币 - 以太坊ETH价格
Bonk - 币种排行
Worldcoin - 比特币