24H 最高$0.04845
24H 最低$0.04493
今日开盘$0.04636
24H 成交量$550.33万
流通市值$3.56亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.90 | $5.46 | $461.95万 | $4,035.08万 | -3.85% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 570 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 211 |
BOMEBOOK OF MEME
|
$0.0006302 | $0.0006567 | $0.00062 | $91.82万 | $4,462.12万 | -2.57% |
| 694 |
ZMBZMB
|
$99.51 | $100.48 | $96.67 | $1.43万 | — | 1.88% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 300 |
SUPERSuperVerse
|
$0.175 | $0.1879 | $0.1739 | $57.21万 | $1.19亿 | -2.56% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 55 |
BLURBlur
|
$0.00856 | $0.0091 | $0.00737 | $953.19万 | $2,490.28万 | 16.15% |
| 512 |
CRDOBCRDOB
|
$165.19 | $175.24 | $162.72 | $21.55万 | — | -3.51% |
| 645 |
BOTBBOTB
|
$23.41 | $24.86 | $23.14 | $9.15万 | — | -4.95% |
| 359 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 626 |
SPELLSpell
|
$0.0000783 | $0.0000811 | $0.0000776 | $10.89万 | $1,374.48万 | -2.73% |
| 206 |
DUSKDUSK
|
$0.0949 | $0.119 | $0.0941 | $96.28万 | $6,716.65万 | -18.40% |
| 117 |
PYTHPyth Network
|
$0.07018 | $0.07472 | $0.06969 | $234.80万 | $5.80亿 | -4.07% |
| 410 |
BIGTIMEBig Time
|
$0.00673 | $0.00718 | $0.00671 | $34.49万 | $2,034.55万 | -1.18% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 204 |
OSMOOsmosis
|
$0.0506 | $0.0562 | $0.0501 | $99.71万 | $3,906.52万 | -8.66% |
| 216 |
NMRNumeraire
|
$9.79 | $10.39 | $9.73 | $89.06万 | $7,240.07万 | -2.68% |
相关站点
共 40 个
PAX Gold - BTC行情
Celo - 数字货币市值
波场 - 比特币
LayerZero - 比特币
瑞波币 - 比特币
Internet - 比特币行情
Solana - BTC行情
Avalanche - 以太坊ETH价格
Celestia - 加密货币行情
USD.AI - 币种排行
NFP - BTC行情
MyShell - 加密货币行情
Celestia - 币种排行
Artificial - 加密货币行情
Tether Gold - 数字货币市值
First Digital - 比特币
BFUSD - 比特币
Aster - 加密货币行情
Midnight - 以太坊ETH价格
NEAR Protocol - BTC行情
BFUSD - 数字货币市值
Tether Gold - 加密货币行情
Raydium - 比特币
StraitsX XUSD - 比特币行情
Starknet - 以太坊ETH价格
Ripple USD - 数字货币市值
USD.AI - BTC行情
Katana - 加密货币行情
USD.AI - 数字货币市值
Uniswap - 数字货币市值
Nillion - 比特币行情
QQQB - 数字货币市值
Tokamak - 加密货币行情
Injective - 比特币行情
StraitsX XUSD - 币种排行
Bubblemaps - BTC行情
LayerZero - 数字货币市值
Raydium - 加密货币行情
Ethena - 以太坊ETH价格
艾达币 - BTC行情