24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.90 | $5.48 | $449.76万 | $4,035.08万 | -1.93% |
| 354 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 556 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 506 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 207 |
BOMEBOOK OF MEME
|
$0.0006422 | $0.0006567 | $0.0006279 | $94.85万 | $4,462.12万 | -0.40% |
| 694 |
ZMBZMB
|
$99.33 | $100.48 | $96.67 | $1.30万 | — | 1.73% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 323 |
SUPERSuperVerse
|
$0.1798 | $0.1879 | $0.1751 | $50.25万 | $1.19亿 | 0.45% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 57 |
BLURBlur
|
$0.00833 | $0.0091 | $0.00734 | $849.90万 | $2,490.28万 | 13.03% |
| 502 |
CRDOBCRDOB
|
$167.29 | $175.24 | $166.21 | $21.27万 | — | -1.52% |
| 634 |
BOTBBOTB
|
$23.46 | $24.89 | $23.14 | $9.71万 | — | -4.91% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 646 |
SPELLSpell
|
$0.0000794 | $0.0000811 | $0.0000786 | $8.31万 | $1,374.48万 | -1.00% |
| 316 |
DUSKDUSK
|
$0.1079 | $0.119 | $0.1066 | $51.85万 | $6,716.65万 | -7.70% |
| 119 |
PYTHPyth Network
|
$0.07339 | $0.07472 | $0.07046 | $220.91万 | $5.80亿 | -0.41% |
| 414 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00678 | $32.32万 | $2,034.55万 | 2.65% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 194 |
OSMOOsmosis
|
$0.0519 | $0.0571 | $0.0512 | $107.52万 | $3,906.52万 | -5.81% |
| 206 |
NMRNumeraire
|
$10.02 | $10.39 | $9.97 | $98.16万 | $7,240.07万 | 0.00% |
相关站点
共 40 个
艾达币 - 数字货币市值
First Digital - 比特币
Starknet - 比特币
大零币 - 数字货币市值
MyShell - BTC行情
Tokamak - 比特币行情
Avalanche - 加密货币行情
Tutorial - 比特币
Quant - BTC行情
Lorenzo - 币种排行
Ondo - 比特币行情
Raydium - 币种排行
Caldera - 比特币
Midnight - 币种排行
Polkadot - 加密货币行情
Celestia - 比特币行情
LayerZero - 以太坊ETH价格
Aptos - 以太坊ETH价格
Initia - 数字货币市值
MegaETH - 比特币行情
First Digital - 数字货币市值
StraitsX XUSD - 加密货币行情
United Stables - BTC行情
牛来 - 币种排行
Aptos - 以太坊ETH价格
Aster - 比特币
Quant - 数字货币市值
Solana - 加密货币行情
Pudgy Penguins - BTC行情
Blur - BTC行情
Gitcoin - 以太坊ETH价格
Tutorial - 以太坊ETH价格
MyShell - 加密货币行情
NEAR Protocol - 数字货币市值
NEAR Protocol - 比特币行情
Ondo - 加密货币行情
Avalanche - 以太坊ETH价格
恒星币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 币种排行