24H 最高$0.04999
24H 最低$0.04744
今日开盘$0.04877
24H 成交量$21.35万
流通市值$2,772.73万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.90 | $5.46 | $497.41万 | $4,035.08万 | -3.34% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 229 |
BOMEBOOK OF MEME
|
$0.0006249 | $0.0006567 | $0.00062 | $81.32万 | $4,462.12万 | -3.34% |
| 692 |
ZMBZMB
|
$99.52 | $100.48 | $96.67 | $1.82万 | — | 2.12% |
| 325 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 300 |
SUPERSuperVerse
|
$0.1741 | $0.1879 | $0.1739 | $57.97万 | $1.19亿 | -3.55% |
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 56 |
BLURBlur
|
$0.00874 | $0.0091 | $0.00764 | $901.36万 | $2,490.28万 | 12.34% |
| 507 |
CRDOBCRDOB
|
$164.19 | $175.24 | $162.72 | $22.26万 | — | -3.95% |
| 646 |
BOTBBOTB
|
$23.2 | $24.80 | $23.14 | $9.22万 | — | -6.45% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 605 |
SPELLSpell
|
$0.0000784 | $0.0000811 | $0.0000776 | $13.59万 | $1,374.48万 | -2.61% |
| 180 |
DUSKDUSK
|
$0.0932 | $0.1141 | $0.0924 | $123.48万 | $6,716.65万 | -18.32% |
| 121 |
PYTHPyth Network
|
$0.06999 | $0.07472 | $0.06939 | $235.65万 | $5.80亿 | -2.94% |
| 415 |
BIGTIMEBig Time
|
$0.00667 | $0.00718 | $0.00666 | $33.78万 | $2,034.55万 | -2.77% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 219 |
OSMOOsmosis
|
$0.051 | $0.0562 | $0.0501 | $86.75万 | $3,906.52万 | -7.10% |
| 241 |
NMRNumeraire
|
$9.84 | $10.39 | $9.73 | $77.15万 | $7,240.07万 | -2.77% |
相关站点
共 40 个
MegaETH - 加密货币行情
Aster - BTC行情
Chainlink - 加密货币行情
Raydium - 比特币
USDC - BTC行情
Aster - 比特币
BFUSD - 币种排行
Optimism - 比特币行情
MegaETH - 数字货币市值
Artificial Inu - 比特币
Internet - 加密货币行情
Polkadot - 数字货币市值
MegaETH - 比特币行情
MarsCoin - 以太坊ETH价格
Gitcoin - 数字货币市值
Ether.fi - 加密货币行情
United Stables - BTC行情
Initia - 币种排行
Starknet - 加密货币行情
比特现金 - 数字货币市值
Haedal - 比特币
莱特币 - 加密货币行情
Pepe - 比特币
MarsCoin - 币种排行
大零币 - 比特币
Polkadot - BTC行情
Bittensor - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Raydium - 币种排行
Initia - 比特币行情
波场 - 比特币行情
Haedal - BTC行情
Katana - 以太坊ETH价格
Initia - 数字货币市值
Blur - 比特币行情
Tutorial - 比特币行情
Shiba Inu - BTC行情
Filecoin - 以太坊ETH价格
QQQB - BTC行情
Celo - 币种排行