24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值—
24H 涨跌额($0.00)
历史最高$4.7426
最高日期2021-04-01
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.4 | $5.90 | $5.40 | $495.85万 | $4,035.08万 | -7.85% |
| 358 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006319 | $0.0006567 | $0.00062 | $77.64万 | $4,462.12万 | -1.33% |
| 688 |
ZMBZMB
|
$99.21 | $100.48 | $96.67 | $2.36万 | — | 2.25% |
| 317 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 295 |
SUPERSuperVerse
|
$0.1755 | $0.1879 | $0.1733 | $58.87万 | $1.19亿 | -2.55% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 60 |
BLURBlur
|
$0.00804 | $0.00905 | $0.00788 | $748.56万 | $2,490.28万 | -4.17% |
| 517 |
CRDOBCRDOB
|
$166.79 | $175.24 | $162.72 | $21.69万 | — | -3.28% |
| 650 |
BOTBBOTB
|
$23.13 | $24.24 | $23.11 | $9.01万 | — | -4.46% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 606 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $13.55万 | $1,374.48万 | -1.98% |
| 170 |
DUSKDUSK
|
$0.0948 | $0.1125 | $0.0924 | $141.03万 | $6,716.65万 | -15.43% |
| 125 |
PYTHPyth Network
|
$0.07007 | $0.07472 | $0.06939 | $229.72万 | $5.80亿 | -3.49% |
| 415 |
BIGTIMEBig Time
|
$0.00681 | $0.00718 | $0.00666 | $33.94万 | $2,034.55万 | -2.01% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 237 |
OSMOOsmosis
|
$0.0505 | $0.0562 | $0.05 | $78.83万 | $3,906.52万 | -5.43% |
| 296 |
NMRNumeraire
|
$9.96 | $10.37 | $9.73 | $58.41万 | $7,240.07万 | -3.86% |
相关站点
共 40 个
Aptos - 数字货币市值
Injective - 以太坊ETH价格
Arbitrum - 数字货币市值
Ethena - 加密货币行情
Aave - 币种排行
Plasma - BTC行情
比特现金 - 比特币
Chainlink - 以太坊ETH价格
LayerZero - BTC行情
Internet - 币种排行
波场 - 币种排行
Ripple USD - 数字货币市值
恒星币 - 加密货币行情
Filecoin - 以太坊ETH价格
LITEB - 比特币
Celestia - 比特币行情
Artificial - BTC行情
PAX Gold - BTC行情
Quant - BTC行情
Gitcoin - 加密货币行情
达世币 - 加密货币行情
莱特币 - 币种排行
Plasma - 加密货币行情
NEAR Protocol - 加密货币行情
Initia - 以太坊ETH价格
MarsCoin - 比特币
Aptos - 比特币
Gram - 加密货币行情
NEAR Protocol - 比特币
Celo - 加密货币行情
Ripple USD - 数字货币市值
Artificial - 比特币行情
Polkadot - BTC行情
Midnight - 比特币
Tokamak - 币种排行
Celo - 币种排行
Pepe - 比特币
Gitcoin - 币种排行
Bittensor - 加密货币行情
RWUSD - BTC行情