Manchester City Fan Token
CITY · 美元计价
$0.278
-2.11%
≈ ￥1.8348
(-$0.01)
更新于 2026-10-29 20:25:02
24H 最高$0.289
24H 最低$0.276
今日开盘$0.284
24H 成交量$23.29万
流通市值$403.05万
24H 涨跌额(-$0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.43 | $5.84 | $5.40 | $478.66万 | $4,035.08万 | -6.38% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 569 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006332 | $0.0006567 | $0.00062 | $73.19万 | $4,462.12万 | -0.39% |
| 687 |
ZMBZMB
|
$98.79 | $100.48 | $96.67 | $2.60万 | — | 1.76% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 298 |
SUPERSuperVerse
|
$0.1753 | $0.1879 | $0.1733 | $56.92万 | $1.19亿 | -1.79% |
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
BLURBlur
|
$0.00791 | $0.00905 | $0.00788 | $718.38万 | $2,490.28万 | -6.39% |
| 523 |
CRDOBCRDOB
|
$165.58 | $175.24 | $162.72 | $20.89万 | — | -3.50% |
| 648 |
BOTBBOTB
|
$23.15 | $24.19 | $23.02 | $9.10万 | — | -4.26% |
| 364 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 604 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $13.59万 | $1,374.48万 | -1.00% |
| 167 |
DUSKDUSK
|
$0.0947 | $0.1125 | $0.0924 | $143.63万 | $6,716.65万 | -15.45% |
| 127 |
PYTHPyth Network
|
$0.06932 | $0.07472 | $0.06925 | $222.71万 | $5.80亿 | -3.13% |
| 461 |
BIGTIMEBig Time
|
$0.00684 | $0.00715 | $0.00666 | $27.68万 | $2,034.55万 | -1.87% |
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 253 |
OSMOOsmosis
|
$0.0506 | $0.0561 | $0.05 | $72.15万 | $3,906.52万 | -8.66% |
| 317 |
NMRNumeraire
|
$9.93 | $10.26 | $9.73 | $52.90万 | $7,240.07万 | -3.12% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Haedal - 比特币
USD.AI - 币种排行
MarsCoin - 比特币
Filecoin - 比特币
First Digital - 数字货币市值
Chainlink - 比特币
Ripple USD - BTC行情
Aster - 数字货币市值
MegaETH - 以太坊ETH价格
比特币 - BTC行情
LayerZero - 比特币行情
瑞波币 - 币种排行
Celo - 币种排行
Internet - 以太坊ETH价格
Bittensor - 比特币
Artificial - 比特币
Quant - 比特币
Initia - 数字货币市值
Internet - 数字货币市值
USD1 - 比特币行情
Celestia - 加密货币行情
波场 - 比特币行情
LITEB - 以太坊ETH价格
Aave - 数字货币市值
达世币 - 比特币
Artificial - 加密货币行情
Ethena - 币种排行
Tether Gold - 币种排行
Raydium - 比特币行情
Raydium - 币种排行
Optimism - 数字货币市值
恒星币 - BTC行情
以太坊 - 比特币
Bittensor - 比特币行情
大零币 - 币种排行
Official Trump - 加密货币行情
Midnight - BTC行情
Arbitrum - 数字货币市值
Tether Gold - 比特币行情