24H 最高$0.1063
24H 最低$0.0892
今日开盘$0.1052
24H 成交量$84.50万
流通市值$859.01万
24H 涨跌额(-$0.01)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.18 | $5.65 | $4.99 | $499.92万 | $4,015.44万 | -7.99% |
| 414 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 608 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 152 |
BOMEBOOK OF MEME
|
$0.0006144 | $0.0006884 | $0.0005841 | $201.10万 | $4,663.19万 | -5.85% |
| 686 |
ZMBZMB
|
$97.01 | $100.29 | $95.79 | $3.27万 | — | -2.32% |
| 360 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 271 |
SUPERSuperVerse
|
$0.1701 | $0.1853 | $0.1653 | $82.89万 | $1.19亿 | -7.20% |
| 173 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 88 |
BLURBlur
|
$0.00766 | $0.00903 | $0.0074 | $511.63万 | $2,367.90万 | -11.65% |
| 581 |
CRDOBCRDOB
|
$156.32 | $172.11 | $156.32 | $19.13万 | — | -7.02% |
| 652 |
BOTBBOTB
|
$23 | $24.40 | $23.00 | $10.76万 | — | -1.67% |
| 425 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 607 |
SPELLSpell
|
$0.0000766 | $0.000081 | $0.000075 | $16.58万 | $1,377.24万 | -5.20% |
| 144 |
DUSKDUSK
|
$0.0976 | $0.1125 | $0.0924 | $226.60万 | $5,925.53万 | -12.94% |
| 79 |
PYTHPyth Network
|
$0.06578 | $0.07624 | $0.0638 | $645.36万 | $5.77亿 | -11.31% |
| 542 |
BIGTIMEBig Time
|
$0.00677 | $0.00716 | $0.00648 | $24.80万 | $2,059.80万 | -4.78% |
| 275 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 388 |
OSMOOsmosis
|
$0.0496 | $0.0529 | $0.0483 | $49.07万 | $3,829.12万 | -5.34% |
| 290 |
NMRNumeraire
|
$9.72 | $10.17 | $9.37 | $74.14万 | $7,215.48万 | -4.05% |
相关站点
共 40 个
Bittensor - 比特币行情
Aave - 以太坊ETH价格
Filecoin - 比特币
Pepe - BTC行情
Pump.fun - BTC行情
Filecoin - 数字货币市值
POL - 加密货币行情
波场 - BTC行情
Pudgy Penguins - 加密货币行情
莱特币 - 数字货币市值
恒星币 - 加密货币行情
NEAR Protocol - 数字货币市值
币安币 - 比特币行情
PancakeSwap - BTC行情
Official Trump - 比特币
United Stables - 比特币行情
PancakeSwap - 以太坊ETH价格
RWUSD - 币种排行
Sui - 数字货币市值
Ether.fi - BTC行情
NEAR Protocol - 加密货币行情
Pendle - 比特币
Celo - 加密货币行情
Optimism - 数字货币市值
StraitsX XUSD - 数字货币市值
Polkadot - 币种排行
Artificial Inu - 加密货币行情
Bubblemaps - 比特币
Official Trump - 加密货币行情
Uniswap - 比特币行情
Artificial - 比特币行情
Particle - 币种排行
USD.AI - 比特币
Pump.fun - 加密货币行情
Shiba Inu - 币种排行
Tether Gold - 币种排行
Pendle - 币种排行
NEAR Protocol - 以太坊ETH价格
Chainlink - BTC行情
World Liberty - 以太坊ETH价格