24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$599.23万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.84 | $5.40 | $459.14万 | $4,035.08万 | -5.56% |
| 358 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 261 |
BOMEBOOK OF MEME
|
$0.000637 | $0.0006567 | $0.00062 | $70.74万 | $4,462.12万 | 0.62% |
| 687 |
ZMBZMB
|
$98.45 | $100.48 | $96.67 | $2.73万 | — | 1.59% |
| 315 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 293 |
SUPERSuperVerse
|
$0.1774 | $0.1879 | $0.1733 | $57.91万 | $1.19亿 | 0.06% |
| 152 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 62 |
BLURBlur
|
$0.00805 | $0.00905 | $0.00788 | $699.26万 | $2,490.28万 | -6.07% |
| 531 |
CRDOBCRDOB
|
$167.48 | $175.24 | $162.72 | $20.23万 | — | -1.86% |
| 648 |
BOTBBOTB
|
$23.23 | $24.07 | $23.02 | $9.06万 | — | -3.33% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 612 |
SPELLSpell
|
$0.0000792 | $0.0000811 | $0.0000776 | $12.99万 | $1,374.48万 | 0.38% |
| 162 |
DUSKDUSK
|
$0.0945 | $0.1125 | $0.0924 | $149.90万 | $6,716.65万 | -15.02% |
| 124 |
PYTHPyth Network
|
$0.07183 | $0.07472 | $0.06925 | $230.44万 | $5.80亿 | 0.48% |
| 472 |
BIGTIMEBig Time
|
$0.0069 | $0.00715 | $0.00666 | $26.66万 | $2,034.55万 | -1.57% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 298 |
OSMOOsmosis
|
$0.0509 | $0.0534 | $0.05 | $57.17万 | $3,906.52万 | -3.96% |
| 329 |
NMRNumeraire
|
$9.97 | $10.26 | $9.73 | $50.11万 | $7,240.07万 | -2.35% |
相关站点
共 40 个
Internet - 比特币行情
Starknet - BTC行情
Bubblemaps - BTC行情
Ondo - 币种排行
Ether.fi - BTC行情
比特币 - 数字货币市值
Quant - 比特币行情
Raydium - 数字货币市值
Gram - 比特币行情
Artificial - 数字货币市值
Pump.fun - 比特币
Bittensor - 币种排行
Bubblemaps - 比特币行情
MegaETH - BTC行情
Plume - 比特币
Official Trump - 比特币
瑞波币 - 币种排行
Tokamak - 比特币行情
MarsCoin - 比特币行情
以太坊 - 币种排行
Katana - 以太坊ETH价格
LayerZero - 比特币
USD1 - 币种排行
Gitcoin - 比特币行情
Gram - BTC行情
JasmyCoin - 比特币行情
Solana - BTC行情
Avalanche - 加密货币行情
Sui - 数字货币市值
NEAR Protocol - 比特币
MegaETH - 以太坊ETH价格
Pepe - 加密货币行情
Zama - 比特币
PAX Gold - 以太坊ETH价格
First Digital - 币种排行
RWUSD - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
Pepe - 比特币
Nillion - 加密货币行情
艾达币 - 加密货币行情