24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,896.67万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.90 | $5.46 | $483.15万 | $4,035.08万 | -4.49% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 572 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006263 | $0.0006567 | $0.00062 | $78.15万 | $4,462.12万 | -2.84% |
| 689 |
ZMBZMB
|
$99.54 | $100.48 | $96.67 | $2.02万 | — | 2.27% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 301 |
SUPERSuperVerse
|
$0.1742 | $0.1879 | $0.1733 | $58.07万 | $1.19亿 | -3.60% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 59 |
BLURBlur
|
$0.00808 | $0.00909 | $0.00788 | $804.56万 | $2,490.28万 | -10.72% |
| 507 |
CRDOBCRDOB
|
$165.51 | $175.24 | $162.72 | $22.10万 | — | -3.09% |
| 648 |
BOTBBOTB
|
$23.12 | $24.32 | $23.12 | $9.11万 | — | -4.42% |
| 363 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 606 |
SPELLSpell
|
$0.0000783 | $0.0000811 | $0.0000776 | $13.37万 | $1,374.48万 | -2.97% |
| 170 |
DUSKDUSK
|
$0.094 | $0.1133 | $0.0924 | $135.63万 | $6,716.65万 | -16.44% |
| 128 |
PYTHPyth Network
|
$0.0698 | $0.07472 | $0.06939 | $225.88万 | $5.80亿 | -3.95% |
| 414 |
BIGTIMEBig Time
|
$0.00672 | $0.00718 | $0.00666 | $34.08万 | $2,034.55万 | -2.75% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 222 |
OSMOOsmosis
|
$0.0508 | $0.0562 | $0.0501 | $84.53万 | $3,906.52万 | -5.58% |
| 268 |
NMRNumeraire
|
$9.87 | $10.39 | $9.73 | $70.66万 | $7,240.07万 | -3.14% |
相关站点
共 40 个
Aster - 比特币
恒星币 - 以太坊ETH价格
Chainlink - 比特币行情
Plasma - BTC行情
Quant - 数字货币市值
Starknet - 加密货币行情
JasmyCoin - BTC行情
Bittensor - 比特币
Pump.fun - 以太坊ETH价格
莱特币 - 比特币行情
Ondo - 币种排行
Falcon Finance - 比特币
Celestia - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Aptos - 比特币行情
Quant - 数字货币市值
Uniswap - 以太坊ETH价格
Artificial - BTC行情
Aave - 币种排行
Celo - 数字货币市值
USDC - 以太坊ETH价格
Tokamak - 币种排行
MarsCoin - 比特币行情
Pump.fun - 数字货币市值
Zama - 数字货币市值
恒星币 - BTC行情
LayerZero - 以太坊ETH价格
LayerZero - 数字货币市值
First Digital - 比特币
Starknet - 比特币行情
Ondo - 比特币行情
PAX Gold - 数字货币市值
狗币 - 数字货币市值
Nillion - 以太坊ETH价格
Artificial - 加密货币行情
Plume - 数字货币市值
Worldcoin - 比特币行情
EUR - 数字货币市值
QQQB - BTC行情
币安币 - 数字货币市值