24H 最高$0.106
24H 最低$0.0984
今日开盘$0.1032
24H 成交量$174.42万
流通市值$9.32亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $385.76万 | $4,015.44万 | -2.15% |
| 368 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 582 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 534 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 157 |
BOMEBOOK OF MEME
|
$0.000651 | $0.0006884 | $0.00062 | $161.09万 | $4,663.19万 | 1.70% |
| 689 |
ZMBZMB
|
$97.7 | $100.31 | $95.79 | $3.17万 | — | -1.56% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 282 |
SUPERSuperVerse
|
$0.177 | $0.1879 | $0.1733 | $65.26万 | $1.19亿 | -2.05% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 80 |
BLURBlur
|
$0.00814 | $0.00905 | $0.00788 | $529.91万 | $2,367.90万 | -6.22% |
| 530 |
CRDOBCRDOB
|
$161.86 | $175.24 | $160.92 | $21.11万 | — | -5.92% |
| 643 |
BOTBBOTB
|
$23.9 | $24.07 | $23.02 | $10.17万 | — | 0.93% |
| 371 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 610 |
SPELLSpell
|
$0.0000795 | $0.0000811 | $0.0000776 | $13.56万 | $1,377.24万 | -0.87% |
| 139 |
DUSKDUSK
|
$0.1024 | $0.1125 | $0.0924 | $198.29万 | $5,925.53万 | -5.19% |
| 78 |
PYTHPyth Network
|
$0.06854 | $0.07624 | $0.06805 | $548.02万 | $5.77亿 | -4.86% |
| 528 |
BIGTIMEBig Time
|
$0.00691 | $0.00716 | $0.00666 | $21.29万 | $2,059.80万 | -1.00% |
| 237 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 344 |
OSMOOsmosis
|
$0.0508 | $0.0531 | $0.05 | $47.92万 | $3,829.12万 | -2.12% |
| 342 |
NMRNumeraire
|
$9.9 | $10.26 | $9.73 | $48.28万 | $7,215.48万 | -1.79% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
USDC - 加密货币行情
PAX Gold - 比特币
Bonk - 比特币
Nillion - BTC行情
USD.AI - 比特币
USD1 - 币种排行
PAX Gold - 币种排行
POL - BTC行情
Bittensor - 加密货币行情
Sui - 币种排行
Arbitrum - BTC行情
Nillion - BTC行情
应用链 - 数字货币市值
NEAR Protocol - 数字货币市值
BFUSD - 比特币行情
Ethena - 币种排行
LayerZero - 比特币
狗币 - BTC行情
Tokamak - 加密货币行情
Pudgy Penguins - 数字货币市值
RWUSD - 比特币
Pyth Network - 以太坊ETH价格
Ethena - 比特币行情
USD.AI - 比特币
Sui - 比特币行情
Starknet - 以太坊ETH价格
Sei - 加密货币行情
以太坊 - 数字货币市值
POL - BTC行情
波场 - 数字货币市值
MarsCoin - 币种排行
StraitsX XUSD - 币种排行
Particle - 币种排行
Ether.fi - 加密货币行情
Solana - 以太坊ETH价格
USD.AI - BTC行情
Starknet - 数字货币市值
Shiba Inu - 币种排行
Hedera - BTC行情