24H 最高$0.3229
24H 最低$0.2918
今日开盘$0.3059
24H 成交量$208.53万
流通市值$419.59万
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.48 | $5.68 | $5.38 | $417.98万 | $4,015.44万 | -1.26% |
| 366 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 584 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 542 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 162 |
BOMEBOOK OF MEME
|
$0.0006546 | $0.0006884 | $0.00062 | $155.81万 | $4,663.19万 | 3.20% |
| 689 |
ZMBZMB
|
$97.46 | $100.31 | $95.79 | $3.14万 | — | -2.04% |
| 321 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 276 |
SUPERSuperVerse
|
$0.1787 | $0.1879 | $0.1733 | $69.12万 | $1.19亿 | 0.79% |
| 160 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 77 |
BLURBlur
|
$0.00806 | $0.00905 | $0.00788 | $566.82万 | $2,367.90万 | -6.17% |
| 545 |
CRDOBCRDOB
|
$164.69 | $175.24 | $162.72 | $20.72万 | — | -2.48% |
| 643 |
BOTBBOTB
|
$23.81 | $24.07 | $23.02 | $10.04万 | — | 0.89% |
| 374 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 610 |
SPELLSpell
|
$0.0000799 | $0.0000811 | $0.0000776 | $13.76万 | $1,377.24万 | 0.76% |
| 147 |
DUSKDUSK
|
$0.0985 | $0.1125 | $0.0924 | $189.71万 | $5,925.53万 | -8.80% |
| 79 |
PYTHPyth Network
|
$0.07043 | $0.07624 | $0.06925 | $521.41万 | $5.77亿 | -0.54% |
| 521 |
BIGTIMEBig Time
|
$0.007 | $0.00716 | $0.00666 | $22.30万 | $2,059.80万 | 0.43% |
| 239 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 347 |
OSMOOsmosis
|
$0.0518 | $0.0531 | $0.05 | $48.61万 | $3,829.12万 | 0.19% |
| 342 |
NMRNumeraire
|
$9.97 | $10.26 | $9.73 | $49.25万 | $7,215.48万 | -0.30% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Worldcoin - 币种排行
Artificial - 以太坊ETH价格
Artificial Inu - 币种排行
Tokamak - 加密货币行情
比特币
比特现金 - 以太坊ETH价格
Plasma - 币种排行
Katana - 比特币行情
Avalanche - 比特币
大零币 - 比特币行情
NEAR Protocol - 加密货币行情
Zama - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Tokamak - BTC行情
比特币
Starknet - 比特币行情
艾达币 - 比特币
United Stables - 币种排行
Caldera - 比特币行情
Caldera - 数字货币市值
Official Trump - 比特币行情
Hedera - 比特币
Aave - 以太坊ETH价格
LayerZero - 加密货币行情
Pepe - 数字货币市值
First Digital - BTC行情
USDC - 比特币行情
JasmyCoin - 以太坊ETH价格
Artificial - 比特币
Quant - 比特币
Official Trump - 比特币
比特币 - 比特币行情
Pudgy Penguins - 加密货币行情
Blur - 以太坊ETH价格
Sei - 比特币行情
LITEB - 比特币行情
Raydium - BTC行情
Celo - 比特币行情
PAX Gold - 币种排行