24H 最高$0.3439
24H 最低$0.3142
今日开盘$0.3181
24H 成交量$279.64万
流通市值$1.10亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.4 | $5.89 | $5.40 | $490.60万 | $4,035.08万 | -8.16% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 575 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006341 | $0.0006567 | $0.00062 | $77.58万 | $4,462.12万 | -1.23% |
| 688 |
ZMBZMB
|
$99.14 | $100.48 | $96.67 | $2.40万 | — | 2.18% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 295 |
SUPERSuperVerse
|
$0.1754 | $0.1879 | $0.1733 | $58.80万 | $1.19亿 | -3.04% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 60 |
BLURBlur
|
$0.00801 | $0.00905 | $0.00788 | $747.27万 | $2,490.28万 | -4.87% |
| 514 |
CRDOBCRDOB
|
$166.61 | $175.24 | $162.72 | $21.70万 | — | -3.44% |
| 650 |
BOTBBOTB
|
$23.09 | $24.24 | $23.09 | $9.01万 | — | -4.63% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 605 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $13.56万 | $1,374.48万 | -1.74% |
| 169 |
DUSKDUSK
|
$0.0949 | $0.1125 | $0.0924 | $141.52万 | $6,716.65万 | -15.57% |
| 125 |
PYTHPyth Network
|
$0.07031 | $0.07472 | $0.06939 | $229.21万 | $5.80亿 | -3.23% |
| 415 |
BIGTIMEBig Time
|
$0.0068 | $0.00718 | $0.00666 | $33.92万 | $2,034.55万 | -2.58% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 238 |
OSMOOsmosis
|
$0.0508 | $0.0562 | $0.05 | $77.80万 | $3,906.52万 | -6.62% |
| 296 |
NMRNumeraire
|
$9.95 | $10.35 | $9.73 | $58.34万 | $7,240.07万 | -3.68% |
相关站点
共 40 个
Ripple USD - BTC行情
Aave - 加密货币行情
Initia - 币种排行
Starknet - 数字货币市值
Tokamak - 数字货币市值
MegaETH - 币种排行
USDC - 加密货币行情
Celo - 比特币
BFUSD - 币种排行
Official Trump - 比特币行情
USDC - 比特币
Blur - 比特币行情
Sei - 以太坊ETH价格
United Stables - 比特币行情
狗币 - 比特币行情
Filecoin - 币种排行
比特现金 - 加密货币行情
恒星币 - 比特币行情
艾达币 - 以太坊ETH价格
Avalanche - 比特币
Worldcoin - BTC行情
Filecoin - 加密货币行情
Internet - 比特币
Katana - BTC行情
Official Trump - 以太坊ETH价格
Quant - 数字货币市值
Tether Gold - 币种排行
Worldcoin - 比特币
Ripple USD - 数字货币市值
Midnight - 以太坊ETH价格
Bubblemaps - BTC行情
Official Trump - 比特币行情
波场 - 比特币行情
Optimism - BTC行情
RWUSD - 数字货币市值
Uniswap - 币种排行
LITEB - 数字货币市值
Ethena - 币种排行
LayerZero - 数字货币市值
Artificial Inu - 以太坊ETH价格