24H 最高$7.73
24H 最低$7.32
今日开盘$7.66
24H 成交量$278.00万
流通市值$12.08亿
24H 涨跌额(-$0.24)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.90 | $5.46 | $490.32万 | $4,035.08万 | -2.98% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 569 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 229 |
BOMEBOOK OF MEME
|
$0.000632 | $0.0006567 | $0.00062 | $82.45万 | $4,462.12万 | -2.59% |
| 692 |
ZMBZMB
|
$99.91 | $100.48 | $96.67 | $1.79万 | — | 2.45% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 306 |
SUPERSuperVerse
|
$0.1763 | $0.1879 | $0.1739 | $56.88万 | $1.19亿 | -2.00% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 53 |
BLURBlur
|
$0.00851 | $0.0091 | $0.00754 | $1,007.28万 | $2,490.28万 | 12.87% |
| 503 |
CRDOBCRDOB
|
$165.42 | $175.24 | $162.72 | $22.39万 | — | -3.82% |
| 646 |
BOTBBOTB
|
$23.43 | $24.86 | $23.14 | $9.20万 | — | -5.49% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 606 |
SPELLSpell
|
$0.0000788 | $0.0000811 | $0.0000776 | $13.13万 | $1,374.48万 | -1.87% |
| 189 |
DUSKDUSK
|
$0.0935 | $0.1155 | $0.0924 | $112.46万 | $6,716.65万 | -18.77% |
| 120 |
PYTHPyth Network
|
$0.07064 | $0.07472 | $0.06969 | $235.07万 | $5.80亿 | -2.28% |
| 421 |
BIGTIMEBig Time
|
$0.00673 | $0.00718 | $0.00671 | $32.05万 | $2,034.55万 | -2.04% |
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 208 |
OSMOOsmosis
|
$0.0515 | $0.0562 | $0.0501 | $92.38万 | $3,906.52万 | -5.33% |
| 215 |
NMRNumeraire
|
$9.94 | $10.39 | $9.73 | $89.41万 | $7,240.07万 | -1.00% |
相关站点
共 40 个
Plasma - 比特币
大零币 - BTC行情
以太坊 - 比特币
NFP - 比特币
USD1 - 比特币
Pudgy Penguins - 以太坊ETH价格
Plume - BTC行情
EUR - 比特币行情
Bubblemaps - 比特币行情
Falcon Finance - 加密货币行情
恒星币 - BTC行情
Celo - 比特币
Starknet - 比特币
Blur - 以太坊ETH价格
Injective - 比特币行情
Celo - 数字货币市值
Pepe - 币种排行
StraitsX XUSD - 币种排行
Bubblemaps - BTC行情
Pudgy Penguins - 比特币行情
Avalanche - 币种排行
Ether.fi - 比特币行情
Artificial - 比特币
Arbitrum - 币种排行
狗币 - 数字货币市值
RWUSD - 数字货币市值
Plume - BTC行情
Quant - 币种排行
United Stables - 以太坊ETH价格
Uniswap - 数字货币市值
QQQB - 数字货币市值
Official Trump - 以太坊ETH价格
Tutorial - 比特币
BFUSD - 数字货币市值
Aptos - 币种排行
USD1 - 以太坊ETH价格
Bittensor - 加密货币行情
Hyperliquid - 加密货币行情
Ether.fi - 以太坊ETH价格
Plume - 币种排行