24H 最高$0.2065
24H 最低$0.1892
今日开盘$0.1926
24H 成交量$135.80万
流通市值$3,932.85万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.65 | $4.99 | $455.26万 | $4,015.44万 | -10.52% |
| 408 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 603 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 564 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 152 |
BOMEBOOK OF MEME
|
$0.0005917 | $0.0006884 | $0.0005841 | $197.12万 | $4,663.19万 | -8.90% |
| 687 |
ZMBZMB
|
$96.76 | $100.29 | $95.79 | $3.25万 | — | -2.27% |
| 353 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 272 |
SUPERSuperVerse
|
$0.1665 | $0.1853 | $0.1653 | $79.74万 | $1.19亿 | -8.57% |
| 172 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 88 |
BLURBlur
|
$0.00756 | $0.00903 | $0.0074 | $510.08万 | $2,367.90万 | -14.19% |
| 576 |
CRDOBCRDOB
|
$158.44 | $172.88 | $157.71 | $19.45万 | — | -5.67% |
| 645 |
BOTBBOTB
|
$23.2 | $24.40 | $23.02 | $11.34万 | — | -1.32% |
| 414 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 605 |
SPELLSpell
|
$0.0000756 | $0.000081 | $0.000075 | $16.33万 | $1,377.24万 | -5.97% |
| 140 |
DUSKDUSK
|
$0.0976 | $0.1125 | $0.0924 | $226.40万 | $5,925.53万 | -11.19% |
| 79 |
PYTHPyth Network
|
$0.06433 | $0.07624 | $0.0638 | $634.72万 | $5.77亿 | -11.59% |
| 537 |
BIGTIMEBig Time
|
$0.00662 | $0.00716 | $0.00648 | $25.62万 | $2,059.80万 | -6.23% |
| 270 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 377 |
OSMOOsmosis
|
$0.0488 | $0.0529 | $0.0485 | $48.65万 | $3,829.12万 | -6.69% |
| 301 |
NMRNumeraire
|
$9.52 | $10.18 | $9.37 | $68.97万 | $7,215.48万 | -6.39% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Optimism - 以太坊ETH价格
Gram - 比特币
Katana - 比特币行情
USDC - 加密货币行情
Gram - 以太坊ETH价格
以太坊 - 数字货币市值
Zama - 比特币
USDC - 数字货币市值
应用链 - 币种排行
Arbitrum - 数字货币市值
World Liberty - BTC行情
MarsCoin - 数字货币市值
Tokamak - BTC行情
Blur - 比特币
Solana - 数字货币市值
Artificial Inu - 比特币
以太坊 - 比特币行情
Polkadot - 比特币行情
Bittensor - 加密货币行情
Initia - 数字货币市值
USD.AI - 比特币行情
USD.AI - 数字货币市值
EUR - 加密货币行情
以太坊 - 数字货币市值
Worldcoin - BTC行情
PancakeSwap - 数字货币市值
Aster - 币种排行
Plasma - 加密货币行情
Aptos - 比特币行情
Pump.fun - 数字货币市值
United Stables - 币种排行
Ondo - 比特币行情
Pepe - 数字货币市值
Sei - BTC行情
比特现金 - 以太坊ETH价格
比特币
Artificial Inu - 以太坊ETH价格
Nillion - BTC行情
Optimism - 币种排行