24H 最高$0.5282
24H 最低$0.4933
今日开盘$0.5086
24H 成交量$125.89万
流通市值$4,423.56万
24H 涨跌额(-$0.00)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.48 | $5.68 | $5.38 | $449.63万 | $4,035.08万 | -2.84% |
| 360 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 572 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 257 |
BOMEBOOK OF MEME
|
$0.0006385 | $0.0006567 | $0.00062 | $71.74万 | $4,462.12万 | 1.38% |
| 688 |
ZMBZMB
|
$97.53 | $100.48 | $95.79 | $3.09万 | — | -2.44% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 295 |
SUPERSuperVerse
|
$0.1775 | $0.1879 | $0.1733 | $57.24万 | $1.19亿 | 1.20% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
BLURBlur
|
$0.00813 | $0.00905 | $0.00788 | $667.20万 | $2,490.28万 | -4.01% |
| 535 |
CRDOBCRDOB
|
$165.59 | $175.24 | $162.72 | $19.21万 | — | -2.17% |
| 645 |
BOTBBOTB
|
$23.46 | $24.07 | $23.02 | $9.37万 | — | -1.26% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 618 |
SPELLSpell
|
$0.0000792 | $0.0000811 | $0.0000776 | $12.52万 | $1,374.48万 | 0.38% |
| 157 |
DUSKDUSK
|
$0.0941 | $0.1125 | $0.0924 | $159.65万 | $6,716.65万 | -13.75% |
| 89 |
PYTHPyth Network
|
$0.07376 | $0.07624 | $0.06925 | $405.78万 | $5.80亿 | 3.74% |
| 506 |
BIGTIMEBig Time
|
$0.00692 | $0.00715 | $0.00666 | $22.67万 | $2,034.55万 | -1.28% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 328 |
OSMOOsmosis
|
$0.0509 | $0.0534 | $0.05 | $50.09万 | $3,906.52万 | -2.49% |
| 332 |
NMRNumeraire
|
$9.98 | $10.26 | $9.73 | $49.01万 | $7,240.07万 | -1.77% |
相关站点
共 40 个
Particle - 币种排行
Starknet - 加密货币行情
达世币 - BTC行情
Nillion - 以太坊ETH价格
Bittensor - 比特币
Pyth Network - 比特币
Chainlink - 数字货币市值
Solana - 比特币
Sui - 数字货币市值
Quant - 比特币
莱特币 - BTC行情
Initia - 币种排行
Starknet - 币种排行
Tokamak - 加密货币行情
Arbitrum - 数字货币市值
Nillion - 加密货币行情
以太坊 - 币种排行
Solana - 比特币
USD1 - 比特币
First Digital - 币种排行
USD1 - 比特币
Gram - 比特币
波场 - 加密货币行情
Tokamak - 比特币
USDC - 比特币
以太坊 - 比特币
Sui - BTC行情
瑞波币 - 比特币
Injective - BTC行情
Gitcoin - 比特币行情
Ripple USD - 以太坊ETH价格
Arbitrum - 加密货币行情
USD.AI - 数字货币市值
莱特币 - 比特币
Plume - 比特币行情
Pump.fun - 以太坊ETH价格
波场 - 币种排行
LITEB - 数字货币市值
RWUSD - 币种排行
Haedal - 以太坊ETH价格