24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.16 | $5.65 | $4.99 | $534.27万 | $4,015.44万 | -8.02% |
| 421 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 609 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 148 |
BOMEBOOK OF MEME
|
$0.0006039 | $0.0006884 | $0.0005841 | $217.36万 | $4,663.19万 | -7.41% |
| 687 |
ZMBZMB
|
$96.67 | $100.29 | $95.79 | $3.22万 | — | -2.31% |
| 370 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 271 |
SUPERSuperVerse
|
$0.1674 | $0.1853 | $0.1653 | $84.26万 | $1.19亿 | -8.37% |
| 174 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 91 |
BLURBlur
|
$0.00764 | $0.00903 | $0.0074 | $506.19万 | $2,367.90万 | -11.37% |
| 579 |
CRDOBCRDOB
|
$155.93 | $171.18 | $155.52 | $19.90万 | — | -8.75% |
| 653 |
BOTBBOTB
|
$22.96 | $24.40 | $22.96 | $10.59万 | — | -1.80% |
| 430 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 608 |
SPELLSpell
|
$0.000076 | $0.000081 | $0.000075 | $16.52万 | $1,377.24万 | -5.94% |
| 146 |
DUSKDUSK
|
$0.0954 | $0.1117 | $0.0924 | $230.42万 | $5,925.53万 | -14.59% |
| 76 |
PYTHPyth Network
|
$0.06407 | $0.07624 | $0.06371 | $665.73万 | $5.77亿 | -13.82% |
| 548 |
BIGTIMEBig Time
|
$0.00667 | $0.00716 | $0.00648 | $23.91万 | $2,059.80万 | -5.52% |
| 279 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 382 |
OSMOOsmosis
|
$0.048 | $0.0529 | $0.048 | $50.76万 | $3,829.12万 | -8.57% |
| 284 |
NMRNumeraire
|
$9.57 | $10.15 | $9.37 | $77.61万 | $7,215.48万 | -5.71% |
相关站点
共 40 个
EUR - 比特币
Filecoin - 比特币行情
币安币 - 比特币
RWUSD - 以太坊ETH价格
Bubblemaps - BTC行情
Celestia - 币种排行
狗币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Filecoin - 数字货币市值
应用链 - 币种排行
Avalanche - 数字货币市值
Pyth Network - 比特币行情
狗币 - 比特币行情
POL - 比特币
USD.AI - 加密货币行情
Plasma - 比特币行情
PancakeSwap - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Sei - 加密货币行情
Solana - 以太坊ETH价格
Nillion - 比特币
United Stables - 币种排行
Ondo - 比特币
Celo - 比特币
Ondo - 比特币
Bittensor - BTC行情
Zama - 数字货币市值
Particle - 币种排行
Uniswap - 数字货币市值
Aptos - 加密货币行情
恒星币 - 数字货币市值
POL - 币种排行
波场 - 比特币行情
Celo - 数字货币市值
MarsCoin - 币种排行
牛来 - BTC行情
Starknet - 比特币
Haedal - 币种排行
Tokamak - 数字货币市值
Arbitrum - 比特币行情