24H 最高$4,070.14
24H 最低$4,013.34
今日开盘$4065.79
24H 成交量$928.74万
流通市值$17.96亿
24H 涨跌额(-$43.42)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.2 | $5.65 | $4.99 | $507.01万 | $4,015.44万 | -7.14% |
| 415 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 608 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 151 |
BOMEBOOK OF MEME
|
$0.0006127 | $0.0006884 | $0.0005841 | $207.61万 | $4,663.19万 | -5.77% |
| 687 |
ZMBZMB
|
$96.72 | $100.29 | $95.79 | $3.23万 | — | -2.16% |
| 363 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 271 |
SUPERSuperVerse
|
$0.1697 | $0.1853 | $0.1653 | $83.32万 | $1.19亿 | -6.76% |
| 173 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 90 |
BLURBlur
|
$0.00765 | $0.00903 | $0.0074 | $508.41万 | $2,367.90万 | -11.05% |
| 579 |
CRDOBCRDOB
|
$157.84 | $172.11 | $155.52 | $19.64万 | — | -6.35% |
| 654 |
BOTBBOTB
|
$23.08 | $24.40 | $23.00 | $10.49万 | — | -1.24% |
| 428 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 609 |
SPELLSpell
|
$0.0000768 | $0.000081 | $0.000075 | $16.36万 | $1,377.24万 | -4.72% |
| 146 |
DUSKDUSK
|
$0.0966 | $0.1125 | $0.0924 | $227.71万 | $5,925.53万 | -13.13% |
| 78 |
PYTHPyth Network
|
$0.06566 | $0.07624 | $0.0638 | $645.64万 | $5.77亿 | -10.96% |
| 548 |
BIGTIMEBig Time
|
$0.00676 | $0.00716 | $0.00648 | $23.84万 | $2,059.80万 | -3.98% |
| 278 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 389 |
OSMOOsmosis
|
$0.049 | $0.0529 | $0.0483 | $49.13万 | $3,829.12万 | -6.49% |
| 286 |
NMRNumeraire
|
$9.72 | $10.17 | $9.37 | $76.39万 | $7,215.48万 | -4.05% |
相关站点
共 40 个
Pendle - BTC行情
波场 - 比特币
Artificial - 比特币
PAX Gold - BTC行情
Uniswap - BTC行情
Zama - 比特币
Celo - 数字货币市值
Worldcoin - 比特币
Plasma - 数字货币市值
RWUSD - 数字货币市值
Pendle - 加密货币行情
Gram - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Aster - BTC行情
Caldera - BTC行情
Aster - 以太坊ETH价格
Hyperliquid - 加密货币行情
Artificial Inu - 比特币
EUR - 数字货币市值
Quant - 比特币
BFUSD - 比特币行情
Pump.fun - 加密货币行情
Gitcoin - 比特币
USD1 - 比特币
Gram - BTC行情
Aster - 加密货币行情
Zama - 比特币
Celestia - BTC行情
应用链 - 数字货币市值
Avalanche - 币种排行
Pepe - 比特币
Quant - BTC行情
USD1 - 比特币行情
Gitcoin - 币种排行
Pudgy Penguins - 以太坊ETH价格
达世币 - 以太坊ETH价格
Chainlink - 加密货币行情
应用链 - 数字货币市值
狗币 - 数字货币市值
Pendle - BTC行情