24H 最高$0.02391
24H 最低$0.02266
今日开盘$0.02309
24H 成交量$26.98万
流通市值$3,895.95万
24H 涨跌额($0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.021618
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
BNCBCEA Industries (bStocks Tokeni
|
$5.06 | $5.13 | $4.86 | $203.50万 | $3,653.76万 | 2.43% |
| 332 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 541 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 385 |
BOMEBOOK OF MEME
|
$0.0006147 | $0.0006363 | $0.0006038 | $35.87万 | $4,229.90万 | -0.55% |
| 688 |
ZMBZMB
|
$95.59 | $96.01 | $94.32 | $1.53万 | — | -0.30% |
| 291 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 206 |
SUPERSuperVerse
|
$0.167 | $0.1673 | $0.1599 | $79.66万 | $1.06亿 | 2.45% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 60 |
BLURBlur
|
$0.00814 | $0.0109 | $0.00805 | $587.23万 | $2,453.85万 | -2.16% |
| 642 |
CRDOBCRDOB
|
$151.38 | $152.04 | $144.66 | $7.20万 | — | 0.17% |
| 590 |
BOTBBOTB
|
$21 | $21.57 | $20.00 | $11.62万 | — | -2.64% |
| 339 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $367.40万 | -3.00% |
| 314 |
SPELLSpell
|
$0.0000794 | $0.000084 | $0.0000752 | $46.92万 | $1,305.47万 | 3.79% |
| 318 |
DUSKDUSK
|
$0.086 | $0.0913 | $0.0855 | $45.56万 | $5,473.49万 | -4.34% |
| 83 |
PYTHPyth Network
|
$0.06463 | $0.06651 | $0.05966 | $328.95万 | $4.80亿 | 5.57% |
| 489 |
BIGTIMEBig Time
|
$0.00672 | $0.00696 | $0.00629 | $21.50万 | $1,830.78万 | 5.99% |
| 204 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.61万 | -17.05% |
| 243 |
OSMOOsmosis
|
$0.05 | $0.054 | $0.0469 | $67.36万 | $3,569.00万 | 2.67% |
| 184 |
NMRNumeraire
|
$9.85 | $9.96 | $9.25 | $91.08万 | $6,728.32万 | 4.34% |
相关站点
共 40 个
Shiba Inu - 币种排行
QQQB - 比特币行情
Injective - BTC行情
Pyth Network - 比特币
Tokamak - 比特币行情
PAX Gold - 比特币行情
恒星币 - 数字货币市值
Tokamak - 以太坊ETH价格
Celo - 比特币行情
QQQB - 币种排行
Pepe - 币种排行
LayerZero - 以太坊ETH价格
Gitcoin - BTC行情
POL - 比特币
恒星币 - 比特币行情
Aptos - 数字货币市值
USD1 - 比特币行情
Pump.fun - 比特币行情
Uniswap - BTC行情
Celo - 比特币
Starknet - 数字货币市值
KernelDAO - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Shiba Inu - 比特币
RedStone - 比特币
NFP - 比特币
应用链 - 以太坊ETH价格
Aster - 比特币
Starknet - 比特币
Particle - 加密货币行情
Worldcoin - 加密货币行情
Caldera - 币种排行
Bubblemaps - 比特币
Initia - 比特币行情
Bittensor - 比特币
大零币 - 加密货币行情
Reserve Rights - 加密货币行情
Aster - 比特币
RE - 币种排行
Quant - 比特币