24H 最高$0.304
24H 最低$0.232
今日开盘$0.297
24H 成交量$103.67万
流通市值$1,841.41万
24H 涨跌额(-$0.05)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.06 | $5.62 | $4.94 | $676.56万 | $4,015.44万 | -8.83% |
| 460 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 631 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 596 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 143 |
BOMEBOOK OF MEME
|
$0.0005815 | $0.0006884 | $0.0005566 | $279.33万 | $4,663.19万 | -8.14% |
| 687 |
ZMBZMB
|
$96.71 | $100.29 | $95.79 | $3.33万 | — | -2.82% |
| 409 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 262 |
SUPERSuperVerse
|
$0.1628 | $0.1853 | $0.1593 | $104.26万 | $1.19亿 | -8.64% |
| 196 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 108 |
BLURBlur
|
$0.00743 | $0.00903 | $0.00728 | $473.13万 | $2,367.90万 | -10.48% |
| 569 |
CRDOBCRDOB
|
$153.16 | $169.70 | $151.88 | $23.67万 | — | -7.96% |
| 648 |
BOTBBOTB
|
$23.21 | $24.40 | $22.91 | $12.17万 | — | -1.11% |
| 466 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 595 |
SPELLSpell
|
$0.0000737 | $0.000081 | $0.0000717 | $20.90万 | $1,377.24万 | -5.88% |
| 150 |
DUSKDUSK
|
$0.0901 | $0.1072 | $0.0901 | $250.12万 | $5,925.53万 | -15.72% |
| 66 |
PYTHPyth Network
|
$0.06032 | $0.07624 | $0.05843 | $1,122.34万 | $5.77亿 | -17.21% |
| 545 |
BIGTIMEBig Time
|
$0.00647 | $0.00716 | $0.00625 | $28.34万 | $2,059.80万 | -6.23% |
| 305 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 308 |
OSMOOsmosis
|
$0.0458 | $0.0525 | $0.0438 | $79.79万 | $3,829.12万 | -10.90% |
| 269 |
NMRNumeraire
|
$9.3 | $10.14 | $9.09 | $98.75万 | $7,215.48万 | -6.63% |
相关站点
共 40 个
Avalanche - 比特币
艾达币 - 比特币
PancakeSwap - 加密货币行情
Aster - 数字货币市值
Bubblemaps - BTC行情
USD1 - BTC行情
StraitsX XUSD - 加密货币行情
Aptos - 比特币行情
恒星币 - 加密货币行情
USD1 - 加密货币行情
Tokamak - 加密货币行情
币安币 - BTC行情
艾达币 - 币种排行
Pendle - 数字货币市值
PancakeSwap - 加密货币行情
Katana - 比特币
Optimism - 数字货币市值
Zama - 比特币
恒星币 - 加密货币行情
大零币 - 比特币行情
USD1 - 币种排行
NEAR Protocol - BTC行情
Bubblemaps - 数字货币市值
World Liberty - 比特币
Zama - BTC行情
Initia - 以太坊ETH价格
THORChain - BTC行情
Lido DAO - 比特币行情
Shiba Inu - 数字货币市值
Horizen - 加密货币行情
LayerZero - 以太坊ETH价格
Worldcoin - 数字货币市值
Solana - 以太坊ETH价格
Injective - 加密货币行情
Celestia - 数字货币市值
Nillion - BTC行情
Polkadot - 比特币
Sui - 币种排行
波场 - 比特币
Pendle - 比特币行情