24H 最高$6.16
24H 最低$5.30
今日开盘$5.929
24H 成交量$450.87万
流通市值$1.13亿
24H 涨跌额(-$0.45)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.18 | $5.65 | $4.99 | $508.53万 | $4,015.44万 | -7.67% |
| 417 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 609 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 150 |
BOMEBOOK OF MEME
|
$0.0006012 | $0.0006884 | $0.0005841 | $208.52万 | $4,663.19万 | -7.57% |
| 687 |
ZMBZMB
|
$96.72 | $100.29 | $95.79 | $3.23万 | — | -2.16% |
| 363 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 271 |
SUPERSuperVerse
|
$0.1679 | $0.1853 | $0.1653 | $83.79万 | $1.19亿 | -7.90% |
| 174 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 91 |
BLURBlur
|
$0.0076 | $0.00903 | $0.0074 | $507.75万 | $2,367.90万 | -11.94% |
| 579 |
CRDOBCRDOB
|
$157.04 | $172.11 | $155.52 | $19.83万 | — | -6.92% |
| 653 |
BOTBBOTB
|
$23.15 | $24.40 | $23.00 | $10.56万 | — | -0.52% |
| 429 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 608 |
SPELLSpell
|
$0.0000762 | $0.000081 | $0.000075 | $16.38万 | $1,377.24万 | -5.58% |
| 146 |
DUSKDUSK
|
$0.0955 | $0.1125 | $0.0924 | $228.23万 | $5,925.53万 | -14.58% |
| 77 |
PYTHPyth Network
|
$0.06438 | $0.07624 | $0.0638 | $657.13万 | $5.77亿 | -13.36% |
| 548 |
BIGTIMEBig Time
|
$0.00668 | $0.00716 | $0.00648 | $23.86万 | $2,059.80万 | -5.25% |
| 278 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 389 |
OSMOOsmosis
|
$0.0489 | $0.0529 | $0.0483 | $49.15万 | $3,829.12万 | -6.50% |
| 286 |
NMRNumeraire
|
$9.59 | $10.17 | $9.37 | $76.62万 | $7,215.48万 | -5.61% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Arbitrum - 加密货币行情
Tokamak - 比特币
牛来 - 比特币行情
Hyperliquid - 加密货币行情
Particle - 数字货币市值
USDC - 以太坊ETH价格
波场 - 比特币
Plasma - 币种排行
Avalanche - 比特币行情
Internet - 比特币
Celo - BTC行情
Artificial - 数字货币市值
Raydium - BTC行情
Hedera - 比特币
Aster - BTC行情
RWUSD - BTC行情
PAX Gold - 以太坊ETH价格
Chainlink - BTC行情
Official Trump - 比特币行情
比特现金 - 比特币行情
应用链 - 数字货币市值
牛来 - 币种排行
Optimism - 币种排行
World Liberty - 以太坊ETH价格
Sei - 币种排行
达世币 - 比特币行情
Artificial - 比特币行情
LayerZero - 比特币行情
Celo - 比特币
Quant - 币种排行
Worldcoin - 以太坊ETH价格
Celestia - 以太坊ETH价格
Aptos - 比特币
NEAR Protocol - 比特币行情
Tether Gold - BTC行情
Uniswap - 数字货币市值
Hedera - 比特币
Caldera - 比特币行情
Particle - 数字货币市值