24H 最高$0.00006538
24H 最低$0.00006235
今日开盘$0.00006398
24H 成交量$21.60万
流通市值$350.12万
24H 涨跌额($0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.43 | $5.84 | $5.40 | $463.89万 | $4,035.08万 | -5.40% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 570 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006378 | $0.0006567 | $0.00062 | $73.27万 | $4,462.12万 | 0.89% |
| 687 |
ZMBZMB
|
$98.64 | $100.48 | $96.67 | $2.63万 | — | 1.63% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 297 |
SUPERSuperVerse
|
$0.177 | $0.1879 | $0.1733 | $57.46万 | $1.19亿 | -0.39% |
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
BLURBlur
|
$0.00797 | $0.00905 | $0.00788 | $708.84万 | $2,490.28万 | -3.86% |
| 525 |
CRDOBCRDOB
|
$165.11 | $175.24 | $162.72 | $20.86万 | — | -3.08% |
| 648 |
BOTBBOTB
|
$23.15 | $24.11 | $23.02 | $9.09万 | — | -3.62% |
| 364 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 607 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $13.33万 | $1,374.48万 | -0.63% |
| 164 |
DUSKDUSK
|
$0.0961 | $0.1125 | $0.0924 | $147.23万 | $6,716.65万 | -14.12% |
| 127 |
PYTHPyth Network
|
$0.07007 | $0.07472 | $0.06925 | $221.36万 | $5.80亿 | -1.73% |
| 463 |
BIGTIMEBig Time
|
$0.0069 | $0.00715 | $0.00666 | $27.41万 | $2,034.55万 | 0.00% |
| 228 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 256 |
OSMOOsmosis
|
$0.0508 | $0.056 | $0.05 | $71.98万 | $3,906.52万 | -6.96% |
| 318 |
NMRNumeraire
|
$9.93 | $10.26 | $9.73 | $52.29万 | $7,240.07万 | -2.74% |
相关站点
共 40 个
USD1 - 币种排行
Quant - BTC行情
RWUSD - 以太坊ETH价格
Shiba Inu - 币种排行
MarsCoin - 加密货币行情
Avalanche - 数字货币市值
Worldcoin - 数字货币市值
狗币 - 币种排行
Aptos - 币种排行
Ripple USD - 数字货币市值
莱特币 - 比特币行情
Worldcoin - 币种排行
狗币 - 比特币
Celestia - 币种排行
Ethena - 加密货币行情
Ethena - 比特币
Pump.fun - 加密货币行情
Midnight - 加密货币行情
BFUSD - 以太坊ETH价格
Bittensor - 比特币
EUR - 比特币
USD1 - 数字货币市值
Pump.fun - BTC行情
NEAR Protocol - 以太坊ETH价格
狗币 - 币种排行
USD1 - 比特币行情
United Stables - BTC行情
Raydium - BTC行情
Shiba Inu - 数字货币市值
Avalanche - 比特币
达世币 - 数字货币市值
USDC - 以太坊ETH价格
Katana - 比特币行情
USD1 - 比特币
恒星币 - 以太坊ETH价格
EUR - BTC行情
EUR - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
First Digital - 币种排行
Uniswap - 以太坊ETH价格