24H 最高$1.00
24H 最低$0.98
今日开盘$1.0009
24H 成交量$1,288.75万
流通市值$45.40亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.61 | $4.94 | $754.36万 | $4,015.44万 | -8.09% |
| 476 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 598 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 144 |
BOMEBOOK OF MEME
|
$0.0006181 | $0.0006884 | $0.0005566 | $303.27万 | $4,663.19万 | -1.31% |
| 690 |
ZMBZMB
|
$97.15 | $99.85 | $95.79 | $3.11万 | — | -2.31% |
| 431 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 145 |
SUPERSuperVerse
|
$0.1616 | $0.1853 | $0.135 | $295.73万 | $1.19亿 | -7.39% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 126 |
BLURBlur
|
$0.00895 | $0.00909 | $0.00718 | $382.77万 | $2,367.90万 | 10.77% |
| 577 |
CRDOBCRDOB
|
$152.1 | $169.70 | $151.88 | $25.08万 | — | -9.07% |
| 644 |
BOTBBOTB
|
$23.46 | $24.40 | $22.91 | $14.23万 | — | 1.47% |
| 483 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 566 |
SPELLSpell
|
$0.0000747 | $0.000081 | $0.0000707 | $27.58万 | $1,377.24万 | -5.08% |
| 188 |
DUSKDUSK
|
$0.0899 | $0.1034 | $0.0871 | $201.11万 | $5,925.53万 | -4.36% |
| 66 |
PYTHPyth Network
|
$0.06138 | $0.07624 | $0.05843 | $1,240.78万 | $5.77亿 | -11.84% |
| 461 |
BIGTIMEBig Time
|
$0.00629 | $0.00716 | $0.00589 | $46.43万 | $2,059.80万 | -6.40% |
| 328 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 301 |
OSMOOsmosis
|
$0.047 | $0.0525 | $0.0438 | $88.24万 | $3,829.12万 | -7.30% |
| 206 |
NMRNumeraire
|
$9.23 | $10.14 | $8.60 | $177.47万 | $7,215.48万 | -6.77% |
相关站点
共 40 个
Avalanche - BTC行情
Celo - 币种排行
USD.AI - 币种排行
Curve DAO - 数字货币市值
大零币 - 数字货币市值
USD.AI - 以太坊ETH价格
THORChain - BTC行情
比特现金 - BTC行情
Lido DAO - 比特币行情
Lido DAO - 比特币
Gitcoin - 比特币
莱特币 - 以太坊ETH价格
Aster - 以太坊ETH价格
First Digital - 币种排行
Curve DAO - 比特币
Virtuals - 加密货币行情
Sky - BTC行情
EUR - 以太坊ETH价格
Virtuals - 比特币行情
Initia - 币种排行
Plasma - 数字货币市值
Ripple USD - 以太坊ETH价格
狗币 - 加密货币行情
Tether Gold - 币种排行
达世币 - 比特币行情
币安币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Optimism - 比特币
Particle - 比特币行情
Caldera - 以太坊ETH价格
PAX Gold - 比特币
Optimism - BTC行情
Caldera - 以太坊ETH价格
Pepe - 加密货币行情
Zama - BTC行情
RWUSD - 币种排行
Avalanche - 比特币行情
Pendle - BTC行情
Ondo - 币种排行
United Stables - BTC行情