24H 最高$0.04927
24H 最低$0.04563
今日开盘$0.04782
24H 成交量$161.77万
流通市值$1.44亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$5.39 | $5.65 | $5.38 | $378.00万 | $4,015.44万 | -3.92% |
| 372 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 583 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 541 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 160 |
BOMEBOOK OF MEME
|
$0.0006356 | $0.0006884 | $0.00062 | $165.76万 | $4,663.19万 | -2.34% |
| 688 |
ZMBZMB
|
$97.28 | $100.29 | $95.79 | $3.21万 | — | -2.47% |
| 322 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 293 |
SUPERSuperVerse
|
$0.1742 | $0.1853 | $0.1733 | $62.24万 | $1.19亿 | -5.69% |
| 161 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 81 |
BLURBlur
|
$0.00798 | $0.00905 | $0.00788 | $506.87万 | $2,367.90万 | -7.43% |
| 557 |
CRDOBCRDOB
|
$158.67 | $172.88 | $157.71 | $19.44万 | — | -7.35% |
| 640 |
BOTBBOTB
|
$23.74 | $24.40 | $23.02 | $10.78万 | — | 0.34% |
| 377 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 614 |
SPELLSpell
|
$0.0000785 | $0.000081 | $0.0000776 | $13.49万 | $1,377.24万 | -2.48% |
| 139 |
DUSKDUSK
|
$0.1009 | $0.1125 | $0.0924 | $207.31万 | $5,925.53万 | -7.69% |
| 77 |
PYTHPyth Network
|
$0.06819 | $0.07624 | $0.06753 | $553.10万 | $5.77亿 | -6.02% |
| 536 |
BIGTIMEBig Time
|
$0.00686 | $0.00716 | $0.00666 | $21.41万 | $2,059.80万 | -2.42% |
| 242 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 365 |
OSMOOsmosis
|
$0.0504 | $0.0529 | $0.05 | $44.08万 | $3,829.12万 | -4.00% |
| 336 |
NMRNumeraire
|
$9.88 | $10.19 | $9.73 | $50.36万 | $7,215.48万 | -2.85% |
相关站点
共 40 个
JasmyCoin - 数字货币市值
RWUSD - 比特币行情
Chainlink - 币种排行
Pyth Network - 币种排行
波场 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Gram - 加密货币行情
POL - 数字货币市值
Initia - 比特币行情
Celo - BTC行情
Aave - 以太坊ETH价格
Tether Gold - 数字货币市值
EUR - BTC行情
Injective - 数字货币市值
Sui - 加密货币行情
Internet - 比特币
Caldera - BTC行情
恒星币 - 币种排行
Haedal - 比特币行情
Gitcoin - 数字货币市值
Chainlink - 比特币
狗币 - 加密货币行情
Pepe - 以太坊ETH价格
Plasma - 加密货币行情
Bubblemaps - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
牛来 - 以太坊ETH价格
狗币 - 比特币行情
Gitcoin - 币种排行
大零币 - 比特币行情
币安币 - 币种排行
Pump.fun - BTC行情
PancakeSwap - BTC行情
Hedera - 比特币
PAX Gold - 比特币
Celestia - 数字货币市值
Particle - 加密货币行情
USD.AI - 加密货币行情
Haedal - 币种排行
Bubblemaps - 加密货币行情