24H 最高$0.645
24H 最低$0.58
今日开盘$0.624
24H 成交量$533.57万
流通市值$2.04亿
24H 涨跌额($0.02)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.65 | $4.99 | $558.24万 | $4,015.44万 | -8.77% |
| 425 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 619 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 571 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 148 |
BOMEBOOK OF MEME
|
$0.0006002 | $0.0006884 | $0.0005841 | $226.23万 | $4,663.19万 | -6.95% |
| 687 |
ZMBZMB
|
$96.49 | $100.29 | $95.79 | $3.14万 | — | -2.71% |
| 381 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 274 |
SUPERSuperVerse
|
$0.1683 | $0.1853 | $0.1653 | $86.22万 | $1.19亿 | -7.07% |
| 178 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 94 |
BLURBlur
|
$0.00771 | $0.00903 | $0.0074 | $495.49万 | $2,367.90万 | -7.55% |
| 582 |
CRDOBCRDOB
|
$154.88 | $170.17 | $154.72 | $19.84万 | — | -8.03% |
| 654 |
BOTBBOTB
|
$22.99 | $24.40 | $22.91 | $10.54万 | — | -2.21% |
| 431 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 614 |
SPELLSpell
|
$0.0000761 | $0.000081 | $0.000075 | $16.72万 | $1,377.24万 | -5.47% |
| 144 |
DUSKDUSK
|
$0.0942 | $0.1114 | $0.0924 | $234.82万 | $5,925.53万 | -14.36% |
| 76 |
PYTHPyth Network
|
$0.06457 | $0.07624 | $0.06321 | $694.41万 | $5.77亿 | -12.78% |
| 549 |
BIGTIMEBig Time
|
$0.00667 | $0.00716 | $0.00648 | $24.07万 | $2,059.80万 | -4.99% |
| 285 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 361 |
OSMOOsmosis
|
$0.0473 | $0.0529 | $0.0469 | $56.76万 | $3,829.12万 | -9.39% |
| 287 |
NMRNumeraire
|
$9.62 | $10.14 | $9.37 | $79.47万 | $7,215.48万 | -4.28% |
相关站点
共 40 个
MarsCoin - 币种排行
牛来 - BTC行情
莱特币 - BTC行情
BFUSD - 比特币
波场 - 币种排行
Hedera - 比特币
Gram - BTC行情
Pump.fun - 加密货币行情
Pyth Network - BTC行情
达世币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Arbitrum - 以太坊ETH价格
Official Trump - 加密货币行情
Hyperliquid - 以太坊ETH价格
Avalanche - 加密货币行情
Artificial Inu - BTC行情
Initia - 以太坊ETH价格
Particle - 比特币
World Liberty - BTC行情
Ripple USD - 加密货币行情
Injective - 比特币
Hedera - BTC行情
Artificial - 数字货币市值
Caldera - 数字货币市值
Uniswap - BTC行情
Quant - 数字货币市值
Sei - 币种排行
比特现金 - 以太坊ETH价格
USD.AI - 比特币行情
USD1 - 加密货币行情
Uniswap - BTC行情
Tether Gold - 数字货币市值
牛来 - 币种排行
波场 - 比特币行情
Sei - 比特币
Plasma - 数字货币市值
LayerZero - 加密货币行情
Filecoin - 数字货币市值
Pudgy Penguins - 数字货币市值
Pyth Network - BTC行情