24H 最高$0.0138
24H 最低$0.01247
今日开盘$0.01362
24H 成交量$30.21万
流通市值$1,219.47万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.2 | $5.65 | $4.99 | $505.51万 | $4,015.44万 | -7.14% |
| 415 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 609 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 153 |
BOMEBOOK OF MEME
|
$0.0006128 | $0.0006884 | $0.0005841 | $202.90万 | $4,663.19万 | -5.37% |
| 686 |
ZMBZMB
|
$96.72 | $100.29 | $95.79 | $3.23万 | — | -1.97% |
| 362 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 270 |
SUPERSuperVerse
|
$0.1697 | $0.1853 | $0.1653 | $83.15万 | $1.19亿 | -6.71% |
| 173 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 89 |
BLURBlur
|
$0.00767 | $0.00903 | $0.0074 | $509.14万 | $2,367.90万 | -11.12% |
| 579 |
CRDOBCRDOB
|
$157.77 | $172.11 | $155.52 | $19.64万 | — | -5.85% |
| 653 |
BOTBBOTB
|
$23.11 | $24.40 | $23.00 | $10.55万 | — | -0.82% |
| 426 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 607 |
SPELLSpell
|
$0.0000768 | $0.000081 | $0.000075 | $16.52万 | $1,377.24万 | -4.72% |
| 146 |
DUSKDUSK
|
$0.0968 | $0.1125 | $0.0924 | $227.19万 | $5,925.53万 | -13.03% |
| 78 |
PYTHPyth Network
|
$0.06597 | $0.07624 | $0.0638 | $645.86万 | $5.77亿 | -10.12% |
| 541 |
BIGTIMEBig Time
|
$0.00678 | $0.00716 | $0.00648 | $24.83万 | $2,059.80万 | -4.24% |
| 276 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 389 |
OSMOOsmosis
|
$0.0487 | $0.0529 | $0.0483 | $48.97万 | $3,829.12万 | -7.41% |
| 286 |
NMRNumeraire
|
$9.73 | $10.17 | $9.37 | $75.81万 | $7,215.48万 | -3.76% |
相关站点
共 40 个
BFUSD - 数字货币市值
StraitsX XUSD - BTC行情
BFUSD - 比特币行情
Official Trump - 比特币
Injective - 比特币
Bubblemaps - 以太坊ETH价格
World Liberty - 比特币行情
Pudgy Penguins - 币种排行
Plume - 比特币行情
Raydium - 加密货币行情
Gitcoin - 币种排行
以太坊 - 加密货币行情
达世币 - 加密货币行情
Particle - 比特币行情
比特现金 - 数字货币市值
Official Trump - 数字货币市值
Pepe - 数字货币市值
大零币 - 加密货币行情
Caldera - 以太坊ETH价格
Aster - BTC行情
LayerZero - 以太坊ETH价格
应用链 - 加密货币行情
Ripple USD - BTC行情
PAX Gold - 加密货币行情
Uniswap - 数字货币市值
NEAR Protocol - 比特币行情
达世币 - 数字货币市值
Celestia - BTC行情
NEAR Protocol - 以太坊ETH价格
USD1 - 以太坊ETH价格
Polkadot - 加密货币行情
Chainlink - 比特币行情
Caldera - BTC行情
Sei - 比特币行情
Pepe - 比特币
Ether.fi - 加密货币行情
Hedera - 数字货币市值
LayerZero - 比特币
Shiba Inu - 比特币行情
Aptos - 加密货币行情