24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.56 | $5.68 | $5.38 | $452.68万 | $4,015.44万 | 0.36% |
| 364 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 579 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 531 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 176 |
BOMEBOOK OF MEME
|
$0.0006853 | $0.0006884 | $0.00062 | $127.33万 | $4,663.19万 | 8.11% |
| 689 |
ZMBZMB
|
$97.29 | $100.31 | $95.79 | $3.10万 | — | -2.22% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 276 |
SUPERSuperVerse
|
$0.1853 | $0.1879 | $0.1733 | $67.16万 | $1.19亿 | 5.11% |
| 158 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 69 |
BLURBlur
|
$0.00812 | $0.00905 | $0.00788 | $641.21万 | $2,367.90万 | -9.58% |
| 542 |
CRDOBCRDOB
|
$167.16 | $175.24 | $162.72 | $20.18万 | — | -0.69% |
| 642 |
BOTBBOTB
|
$23.52 | $24.07 | $23.02 | $9.79万 | — | -1.14% |
| 370 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 614 |
SPELLSpell
|
$0.0000808 | $0.0000811 | $0.0000776 | $13.17万 | $1,377.24万 | 2.15% |
| 150 |
DUSKDUSK
|
$0.0989 | $0.1125 | $0.0924 | $175.04万 | $5,925.53万 | -9.02% |
| 81 |
PYTHPyth Network
|
$0.0736 | $0.07624 | $0.06925 | $498.61万 | $5.77亿 | 3.31% |
| 527 |
BIGTIMEBig Time
|
$0.00713 | $0.00715 | $0.00666 | $21.19万 | $2,059.80万 | 1.14% |
| 238 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 324 |
OSMOOsmosis
|
$0.0517 | $0.0531 | $0.05 | $52.09万 | $3,829.12万 | -0.77% |
| 340 |
NMRNumeraire
|
$10.13 | $10.26 | $9.73 | $49.10万 | $7,215.48万 | 0.40% |
相关站点
共 40 个
艾达币 - 数字货币市值
Artificial - 币种排行
Celo - 比特币
EUR - 比特币
达世币 - 币种排行
Aster - 加密货币行情
Pyth Network - 比特币
莱特币 - 数字货币市值
Midnight - 比特币
Pudgy Penguins - 数字货币市值
币安币 - 比特币行情
Midnight - 以太坊ETH价格
Artificial - 以太坊ETH价格
Nillion - 数字货币市值
币安币 - BTC行情
比特币 - 数字货币市值
Bubblemaps - 比特币
LayerZero - 以太坊ETH价格
莱特币 - BTC行情
LITEB - 数字货币市值
狗币 - BTC行情
Polkadot - 比特币行情
Artificial - 比特币行情
Bubblemaps - 数字货币市值
牛来 - 比特币
EUR - BTC行情
NFP - 币种排行
达世币 - 币种排行
Arbitrum - BTC行情
Solana - 以太坊ETH价格
Tether Gold - 币种排行
牛来 - 币种排行
Blur - 数字货币市值
Artificial - 加密货币行情
以太坊 - 比特币行情
Bubblemaps - BTC行情
LITEB - 以太坊ETH价格
JasmyCoin - BTC行情
United Stables - 比特币
Plasma - 加密货币行情