24H 最高$2.17
24H 最低$1.94
今日开盘$2.142
24H 成交量$98.97万
流通市值$1.52亿
24H 涨跌额(-$0.15)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.14 | $5.65 | $4.99 | $542.57万 | $4,015.44万 | -8.38% |
| 427 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 614 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 148 |
BOMEBOOK OF MEME
|
$0.0006021 | $0.0006884 | $0.0005841 | $221.16万 | $4,663.19万 | -7.18% |
| 686 |
ZMBZMB
|
$96.56 | $100.29 | $95.79 | $3.23万 | — | -2.32% |
| 377 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 270 |
SUPERSuperVerse
|
$0.1678 | $0.1853 | $0.1653 | $86.50万 | $1.19亿 | -7.75% |
| 176 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 91 |
BLURBlur
|
$0.00764 | $0.00903 | $0.0074 | $505.22万 | $2,367.90万 | -10.33% |
| 580 |
CRDOBCRDOB
|
$155.69 | $170.17 | $155.42 | $19.76万 | — | -7.70% |
| 654 |
BOTBBOTB
|
$22.94 | $24.40 | $22.91 | $10.66万 | — | -1.84% |
| 430 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 612 |
SPELLSpell
|
$0.0000762 | $0.000081 | $0.000075 | $16.55万 | $1,377.24万 | -5.46% |
| 144 |
DUSKDUSK
|
$0.0951 | $0.1114 | $0.0924 | $232.25万 | $5,925.53万 | -13.70% |
| 76 |
PYTHPyth Network
|
$0.06426 | $0.07624 | $0.06321 | $678.06万 | $5.77亿 | -12.99% |
| 547 |
BIGTIMEBig Time
|
$0.00665 | $0.00716 | $0.00648 | $23.97万 | $2,059.80万 | -5.67% |
| 282 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 384 |
OSMOOsmosis
|
$0.0475 | $0.0529 | $0.0475 | $51.51万 | $3,829.12万 | -9.35% |
| 288 |
NMRNumeraire
|
$9.59 | $10.14 | $9.37 | $78.47万 | $7,215.48万 | -5.14% |
相关站点
共 40 个
Artificial - BTC行情
THORChain - 数字货币市值
Celestia - 比特币行情
瑞波币 - BTC行情
USD1 - 数字货币市值
USD.AI - 比特币行情
Zama - 比特币行情
Worldcoin - 币种排行
THORChain - 加密货币行情
Aave - 比特币
Avalanche - BTC行情
Gram - BTC行情
MarsCoin - BTC行情
BFUSD - BTC行情
Polkadot - 比特币行情
THORChain - 比特币
Chainlink - 比特币行情
莱特币 - 币种排行
Worldcoin - 比特币行情
Artificial - 比特币
Worldcoin - 数字货币市值
Uniswap - 币种排行
Artificial Inu - 以太坊ETH价格
Pump.fun - 数字货币市值
Particle - 加密货币行情
Aptos - BTC行情
Celo - 比特币行情
First Digital - 币种排行
比特现金 - BTC行情
狗币 - 以太坊ETH价格
POL - 比特币行情
Ether.fi - BTC行情
Gram - 比特币行情
Ethena - 比特币
Polkadot - 加密货币行情
Ethena - 以太坊ETH价格
Ripple USD - BTC行情
Optimism - 比特币行情
Celestia - 数字货币市值
First Digital - 比特币