24H 最高$0.05033
24H 最低$0.04403
今日开盘$0.04824
24H 成交量$38.20万
流通市值$4,992.83万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.2 | $5.62 | $4.94 | $716.98万 | $4,015.44万 | -5.28% |
| 462 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 595 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 144 |
BOMEBOOK OF MEME
|
$0.0006149 | $0.0006884 | $0.0005566 | $284.27万 | $4,663.19万 | -2.29% |
| 688 |
ZMBZMB
|
$96.47 | $100.29 | $95.79 | $3.28万 | — | -2.94% |
| 416 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 157 |
SUPERSuperVerse
|
$0.1466 | $0.1853 | $0.135 | $238.11万 | $1.19亿 | -15.99% |
| 210 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 119 |
BLURBlur
|
$0.00758 | $0.00896 | $0.00728 | $399.12万 | $2,367.90万 | -14.25% |
| 569 |
CRDOBCRDOB
|
$154.83 | $169.70 | $151.88 | $23.83万 | — | -5.75% |
| 643 |
BOTBBOTB
|
$23.56 | $24.40 | $22.91 | $13.81万 | — | 0.64% |
| 471 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 605 |
SPELLSpell
|
$0.0000743 | $0.000081 | $0.0000717 | $19.26万 | $1,377.24万 | -4.74% |
| 172 |
DUSKDUSK
|
$0.0891 | $0.1034 | $0.089 | $216.82万 | $5,925.53万 | -6.31% |
| 66 |
PYTHPyth Network
|
$0.06051 | $0.07624 | $0.05843 | $1,153.23万 | $5.77亿 | -13.74% |
| 558 |
BIGTIMEBig Time
|
$0.00644 | $0.00716 | $0.00625 | $26.99万 | $2,059.80万 | -4.02% |
| 310 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 302 |
OSMOOsmosis
|
$0.0478 | $0.0525 | $0.0438 | $85.71万 | $3,829.12万 | -5.53% |
| 216 |
NMRNumeraire
|
$8.85 | $10.14 | $8.60 | $157.65万 | $7,215.48万 | -9.51% |
相关站点
共 40 个
Pendle - 以太坊ETH价格
牛来 - 比特币行情
Ondo - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Optimism - 以太坊ETH价格
Nillion - 以太坊ETH价格
Curve DAO - 币种排行
RWUSD - 币种排行
Aster - 加密货币行情
Starknet - 数字货币市值
Particle - 币种排行
Curve DAO - 数字货币市值
达世币 - 以太坊ETH价格
Gitcoin - 比特币
EUR - BTC行情
World Liberty - 加密货币行情
比特现金 - 比特币行情
Aster - 币种排行
LayerZero - 比特币行情
NEAR Protocol - 比特币行情
BFUSD - 加密货币行情
Ether.fi - 比特币行情
Pyth Network - BTC行情
Celestia - 比特币
Horizen - BTC行情
StraitsX XUSD - 数字货币市值
Gram - 币种排行
Filecoin - 数字货币市值
达世币 - 加密货币行情
THORChain - BTC行情
BFUSD - 比特币
Pepe - 币种排行
Ethena - 比特币行情
Polkadot - 以太坊ETH价格
Tokamak - 比特币
艾达币 - 币种排行
Shiba Inu - BTC行情
Pendle - 数字货币市值
StraitsX XUSD - 币种排行