24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $377.82万 | $4,015.44万 | -3.37% |
| 369 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 580 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 159 |
BOMEBOOK OF MEME
|
$0.0006496 | $0.0006884 | $0.00062 | $159.69万 | $4,663.19万 | 0.81% |
| 689 |
ZMBZMB
|
$97.4 | $100.31 | $95.79 | $3.18万 | — | -2.90% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 284 |
SUPERSuperVerse
|
$0.1771 | $0.1879 | $0.1733 | $63.79万 | $1.19亿 | -4.06% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 80 |
BLURBlur
|
$0.00808 | $0.00905 | $0.00788 | $513.40万 | $2,367.90万 | -8.80% |
| 563 |
CRDOBCRDOB
|
$165.29 | $175.24 | $160.92 | $18.46万 | — | -4.71% |
| 641 |
BOTBBOTB
|
$24.21 | $24.21 | $23.02 | $10.22万 | — | 1.89% |
| 372 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 610 |
SPELLSpell
|
$0.0000794 | $0.0000811 | $0.0000776 | $13.57万 | $1,377.24万 | -1.73% |
| 139 |
DUSKDUSK
|
$0.102 | $0.1125 | $0.0924 | $204.05万 | $5,925.53万 | -6.76% |
| 77 |
PYTHPyth Network
|
$0.06898 | $0.07624 | $0.06805 | $553.03万 | $5.77亿 | -5.25% |
| 531 |
BIGTIMEBig Time
|
$0.00691 | $0.00716 | $0.00666 | $21.24万 | $2,059.80万 | -1.71% |
| 236 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 361 |
OSMOOsmosis
|
$0.0509 | $0.0529 | $0.05 | $44.67万 | $3,829.12万 | -3.23% |
| 340 |
NMRNumeraire
|
$9.91 | $10.26 | $9.73 | $48.92万 | $7,215.48万 | -2.46% |
相关站点
共 40 个
Ondo - 加密货币行情
Raydium - 比特币
Starknet - 币种排行
Quant - 以太坊ETH价格
达世币 - 数字货币市值
瑞波币 - 比特币行情
Sui - 加密货币行情
Ethena - 以太坊ETH价格
Ripple USD - 币种排行
Tokamak - 数字货币市值
Sei - BTC行情
Caldera - 币种排行
狗币 - 数字货币市值
Arbitrum - 以太坊ETH价格
Ether.fi - 比特币行情
Katana - 数字货币市值
Tether Gold - BTC行情
Raydium - 数字货币市值
应用链 - 比特币
Bittensor - 比特币行情
Bonk - BTC行情
Katana - BTC行情
Hyperliquid - 加密货币行情
瑞波币 - 以太坊ETH价格
Aster - 比特币行情
币安币 - 币种排行
Artificial Inu - 比特币行情
Ripple USD - 以太坊ETH价格
Caldera - 币种排行
Pump.fun - BTC行情
Gram - 币种排行
United Stables - 以太坊ETH价格
以太坊 - BTC行情
Chainlink - BTC行情
Bittensor - 以太坊ETH价格
Caldera - 加密货币行情
LayerZero - 比特币行情
Nillion - 加密货币行情
应用链 - 比特币
LITEB - 币种排行