NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$207.94
-2.89%
≈ ￥1372.4
(-$6.18)
更新于 2026-10-30 18:30:02
24H 最高$215.46
24H 最低$207.24
今日开盘$214.12
24H 成交量$2,187.81万
流通市值$4,442.76万
24H 涨跌额(-$6.18)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.61 | $4.94 | $747.00万 | $4,015.44万 | -8.12% |
| 479 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 598 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 144 |
BOMEBOOK OF MEME
|
$0.0006186 | $0.0006884 | $0.0005566 | $303.37万 | $4,663.19万 | -1.42% |
| 690 |
ZMBZMB
|
$96.94 | $99.85 | $95.79 | $3.12万 | — | -2.84% |
| 431 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 145 |
SUPERSuperVerse
|
$0.1612 | $0.1853 | $0.135 | $296.07万 | $1.19亿 | -7.94% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 119 |
BLURBlur
|
$0.00913 | $0.00915 | $0.00718 | $400.34万 | $2,367.90万 | 14.70% |
| 577 |
CRDOBCRDOB
|
$152.83 | $169.70 | $151.88 | $25.09万 | — | -8.12% |
| 643 |
BOTBBOTB
|
$23.45 | $24.40 | $22.91 | $14.31万 | — | 1.47% |
| 484 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 565 |
SPELLSpell
|
$0.0000749 | $0.000081 | $0.0000707 | $27.63万 | $1,377.24万 | -4.83% |
| 188 |
DUSKDUSK
|
$0.0896 | $0.1034 | $0.0871 | $199.79万 | $5,925.53万 | -4.07% |
| 66 |
PYTHPyth Network
|
$0.06138 | $0.07624 | $0.05843 | $1,243.33万 | $5.77亿 | -11.79% |
| 462 |
BIGTIMEBig Time
|
$0.00633 | $0.00716 | $0.00589 | $46.69万 | $2,059.80万 | -6.08% |
| 328 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 307 |
OSMOOsmosis
|
$0.0473 | $0.0525 | $0.0438 | $87.43万 | $3,829.12万 | -5.78% |
| 207 |
NMRNumeraire
|
$9.25 | $10.14 | $8.60 | $178.37万 | $7,215.48万 | -6.57% |
相关站点
共 40 个
Tokamak - 币种排行
Gitcoin - 币种排行
Tether Gold - 比特币
Chainlink - 比特币
以太坊 - 比特币行情
币安币 - 加密货币行情
Filecoin - BTC行情
比特币
Avalanche - 比特币行情
Virtuals - BTC行情
USD1 - BTC行情
Celestia - 以太坊ETH价格
Official Trump - 比特币
Pump.fun - 比特币
波场 - 比特币
Sky - 以太坊ETH价格
Celo - 以太坊ETH价格
波场 - 加密货币行情
Celestia - 比特币行情
PAX Gold - 比特币
Ethena - 比特币
Injective - 比特币
牛来 - 加密货币行情
以太坊 - BTC行情
Pyth Network - 以太坊ETH价格
Sky - 加密货币行情
Ether.fi - 比特币行情
Quant - 加密货币行情
USD1 - BTC行情
QQQB - 币种排行
Bittensor - 比特币行情
Sky - 比特币行情
Arbitrum - 比特币
USD.AI - 币种排行
Pump.fun - 以太坊ETH价格
Tokamak - 比特币
艾达币 - 加密货币行情
Solana - 比特币
Internet - 比特币行情
Gitcoin - 数字货币市值