24H 最高$0.1284
24H 最低$0.1185
今日开盘$0.1272
24H 成交量$17.01万
流通市值$7,333.81万
24H 涨跌额(-$0.01)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.13 | $5.65 | $4.99 | $545.49万 | $4,015.44万 | -8.39% |
| 426 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 616 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 570 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 148 |
BOMEBOOK OF MEME
|
$0.0006047 | $0.0006884 | $0.0005841 | $223.78万 | $4,663.19万 | -6.97% |
| 687 |
ZMBZMB
|
$96.59 | $100.29 | $95.79 | $3.17万 | — | -2.49% |
| 378 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 274 |
SUPERSuperVerse
|
$0.1687 | $0.1853 | $0.1653 | $86.14万 | $1.19亿 | -7.41% |
| 176 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 92 |
BLURBlur
|
$0.00768 | $0.00903 | $0.0074 | $502.67万 | $2,367.90万 | -9.86% |
| 581 |
CRDOBCRDOB
|
$155.4 | $170.17 | $155.24 | $19.82万 | — | -7.52% |
| 655 |
BOTBBOTB
|
$22.92 | $24.40 | $22.91 | $10.52万 | — | -2.09% |
| 430 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 614 |
SPELLSpell
|
$0.0000762 | $0.000081 | $0.000075 | $16.56万 | $1,377.24万 | -5.46% |
| 143 |
DUSKDUSK
|
$0.0952 | $0.1114 | $0.0924 | $232.88万 | $5,925.53万 | -14.08% |
| 76 |
PYTHPyth Network
|
$0.06432 | $0.07624 | $0.06321 | $682.07万 | $5.77亿 | -13.16% |
| 547 |
BIGTIMEBig Time
|
$0.00668 | $0.00716 | $0.00648 | $23.97万 | $2,059.80万 | -5.25% |
| 282 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 384 |
OSMOOsmosis
|
$0.0475 | $0.0529 | $0.0475 | $51.98万 | $3,829.12万 | -9.35% |
| 287 |
NMRNumeraire
|
$9.64 | $10.14 | $9.37 | $78.79万 | $7,215.48万 | -4.46% |
相关站点
共 40 个
Ondo - 币种排行
Aave - 比特币
Pendle - 比特币
USD1 - 比特币行情
LayerZero - 比特币行情
Bittensor - 币种排行
比特币 - 币种排行
Optimism - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
狗币 - 数字货币市值
World Liberty - 加密货币行情
Horizen - 以太坊ETH价格
比特现金 - 加密货币行情
Quant - 比特币
Ether.fi - 加密货币行情
PancakeSwap - 以太坊ETH价格
艾达币 - 比特币
Pudgy Penguins - 加密货币行情
Zama - 币种排行
Haedal - 比特币行情
Nillion - 比特币
Lido DAO - BTC行情
Aave - BTC行情
Ripple USD - 比特币
Zama - 比特币行情
MarsCoin - 数字货币市值
Celo - BTC行情
Hyperliquid - BTC行情
Sei - BTC行情
Celo - 加密货币行情
Plasma - 加密货币行情
Avalanche - 以太坊ETH价格
应用链 - 币种排行
Hedera - 加密货币行情
Haedal - 以太坊ETH价格
USD1 - 数字货币市值
Sei - 比特币行情
Official Trump - 币种排行
Bittensor - 比特币
United Stables - BTC行情