24H 最高$0.0315
24H 最低$0.0275
今日开盘$0.03052
24H 成交量$23.87万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.68 | $5.38 | $418.71万 | $4,015.44万 | 0.36% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 580 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 165 |
BOMEBOOK OF MEME
|
$0.0006619 | $0.0006884 | $0.00062 | $150.03万 | $4,663.19万 | 5.08% |
| 689 |
ZMBZMB
|
$97.68 | $100.31 | $95.79 | $3.08万 | — | -2.01% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 277 |
SUPERSuperVerse
|
$0.1811 | $0.1879 | $0.1733 | $68.18万 | $1.19亿 | 2.61% |
| 158 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 70 |
BLURBlur
|
$0.00809 | $0.00905 | $0.00788 | $609.77万 | $2,367.90万 | -6.15% |
| 535 |
CRDOBCRDOB
|
$165.39 | $175.24 | $162.72 | $20.95万 | — | -2.47% |
| 643 |
BOTBBOTB
|
$23.86 | $24.07 | $23.02 | $10.01万 | — | 0.89% |
| 371 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 609 |
SPELLSpell
|
$0.0000807 | $0.0000811 | $0.0000776 | $13.51万 | $1,377.24万 | 2.54% |
| 146 |
DUSKDUSK
|
$0.0984 | $0.1125 | $0.0924 | $187.34万 | $5,925.53万 | -8.97% |
| 78 |
PYTHPyth Network
|
$0.07076 | $0.07624 | $0.06925 | $517.64万 | $5.77亿 | 0.30% |
| 519 |
BIGTIMEBig Time
|
$0.0071 | $0.00716 | $0.00666 | $22.32万 | $2,059.80万 | 2.01% |
| 239 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 350 |
OSMOOsmosis
|
$0.052 | $0.0531 | $0.05 | $47.55万 | $3,829.12万 | 0.00% |
| 344 |
NMRNumeraire
|
$10.05 | $10.26 | $9.73 | $48.75万 | $7,215.48万 | 0.50% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Shiba Inu - 比特币
Aster - 以太坊ETH价格
Internet - BTC行情
币安币 - 比特币行情
Bonk - 比特币
EUR - BTC行情
Aave - 币种排行
Aster - 币种排行
Nillion - 比特币行情
波场 - 比特币行情
Official Trump - 比特币行情
EUR - BTC行情
Worldcoin - 加密货币行情
Bonk - 加密货币行情
比特现金 - 比特币
恒星币 - 以太坊ETH价格
Initia - 币种排行
Sui - BTC行情
Gitcoin - 比特币
Ondo - 比特币
Ripple USD - 比特币
Initia - 币种排行
Plasma - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Ethena - 币种排行
First Digital - BTC行情
Aptos - 币种排行
Gitcoin - 比特币行情
币安币 - 比特币
Official Trump - 数字货币市值
狗币 - 比特币
Midnight - 币种排行
MarsCoin - 数字货币市值
USD1 - 数字货币市值
比特币 - BTC行情
币安币 - 币种排行
BFUSD - BTC行情
Internet - 数字货币市值
Bubblemaps - 比特币