24H 最高$0.01271
24H 最低$0.01201
今日开盘$0.01248
24H 成交量$26.35万
流通市值$1,033.82万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.42 | $5.69 | $5.38 | $443.25万 | $4,035.08万 | -4.41% |
| 360 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 264 |
BOMEBOOK OF MEME
|
$0.0006389 | $0.0006567 | $0.00062 | $70.94万 | $4,462.12万 | 1.09% |
| 688 |
ZMBZMB
|
$98.09 | $100.48 | $95.79 | $3.09万 | — | -0.99% |
| 315 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 294 |
SUPERSuperVerse
|
$0.1777 | $0.1879 | $0.1733 | $57.82万 | $1.19亿 | 0.91% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
BLURBlur
|
$0.00815 | $0.00905 | $0.00788 | $672.76万 | $2,490.28万 | -5.01% |
| 527 |
CRDOBCRDOB
|
$164.52 | $175.24 | $162.72 | $20.49万 | — | -2.52% |
| 647 |
BOTBBOTB
|
$23.44 | $24.07 | $23.02 | $9.15万 | — | -2.17% |
| 367 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 617 |
SPELLSpell
|
$0.0000792 | $0.0000811 | $0.0000776 | $12.74万 | $1,374.48万 | 0.51% |
| 157 |
DUSKDUSK
|
$0.0941 | $0.1125 | $0.0924 | $157.38万 | $6,716.65万 | -15.00% |
| 89 |
PYTHPyth Network
|
$0.07264 | $0.07624 | $0.06925 | $389.31万 | $5.80亿 | 1.84% |
| 491 |
BIGTIMEBig Time
|
$0.0069 | $0.00715 | $0.00666 | $24.98万 | $2,034.55万 | -2.68% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 318 |
OSMOOsmosis
|
$0.0513 | $0.0534 | $0.05 | $52.81万 | $3,906.52万 | -2.47% |
| 328 |
NMRNumeraire
|
$9.97 | $10.26 | $9.73 | $50.67万 | $7,240.07万 | -1.97% |
相关站点
共 40 个
Caldera - 比特币行情
StraitsX XUSD - 数字货币市值
EUR - 加密货币行情
Ethena - 币种排行
Ondo - 比特币
Midnight - 加密货币行情
USDC - 币种排行
Injective - 比特币行情
Worldcoin - 加密货币行情
Quant - 以太坊ETH价格
Artificial Inu - 加密货币行情
USDC - 数字货币市值
EUR - 比特币行情
Hedera - 加密货币行情
Bittensor - 数字货币市值
Optimism - 比特币
LITEB - 比特币
StraitsX XUSD - 比特币
Optimism - 币种排行
Gram - 币种排行
MarsCoin - 比特币行情
Ripple USD - BTC行情
MegaETH - 数字货币市值
瑞波币 - 币种排行
MegaETH - 加密货币行情
NFP - 币种排行
Celestia - BTC行情
Starknet - 以太坊ETH价格
Pyth Network - 比特币
莱特币 - 比特币行情
Zama - BTC行情
MegaETH - 币种排行
NEAR Protocol - 比特币
比特现金 - 数字货币市值
Artificial - 比特币
达世币 - 以太坊ETH价格
比特现金 - 比特币
Initia - BTC行情
Optimism - 比特币
恒星币 - 以太坊ETH价格