24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$256.41万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.49 | $5.90 | $5.46 | $464.83万 | $4,035.08万 | -4.19% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 570 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 518 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 207 |
BOMEBOOK OF MEME
|
$0.0006262 | $0.0006567 | $0.00062 | $94.33万 | $4,462.12万 | -3.68% |
| 694 |
ZMBZMB
|
$99.36 | $100.48 | $96.67 | $1.35万 | — | 1.76% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 307 |
SUPERSuperVerse
|
$0.1745 | $0.1879 | $0.1743 | $56.67万 | $1.19亿 | -3.16% |
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 57 |
BLURBlur
|
$0.00839 | $0.0091 | $0.00736 | $886.71万 | $2,490.28万 | 12.32% |
| 506 |
CRDOBCRDOB
|
$164.58 | $175.24 | $162.72 | $21.74万 | — | -4.23% |
| 644 |
BOTBBOTB
|
$23.56 | $24.86 | $23.14 | $9.24万 | — | -4.89% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 635 |
SPELLSpell
|
$0.000078 | $0.0000811 | $0.0000776 | $10.16万 | $1,374.48万 | -3.47% |
| 212 |
DUSKDUSK
|
$0.0959 | $0.119 | $0.0953 | $90.60万 | $6,716.65万 | -16.97% |
| 117 |
PYTHPyth Network
|
$0.07007 | $0.07472 | $0.06969 | $238.01万 | $5.80亿 | -4.25% |
| 410 |
BIGTIMEBig Time
|
$0.00674 | $0.00718 | $0.00674 | $34.31万 | $2,034.55万 | -1.32% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 202 |
OSMOOsmosis
|
$0.0506 | $0.0571 | $0.0501 | $105.16万 | $3,906.52万 | -8.33% |
| 211 |
NMRNumeraire
|
$9.77 | $10.39 | $9.73 | $91.42万 | $7,240.07万 | -3.36% |
相关站点
共 40 个
PAX Gold - BTC行情
Raydium - 比特币行情
Ondo - 以太坊ETH价格
Gram - BTC行情
Sei - 比特币行情
Plume - 加密货币行情
MegaETH - 比特币
Caldera - 加密货币行情
Caldera - 比特币
MarsCoin - 比特币行情
比特现金 - BTC行情
Aptos - 比特币行情
LITEB - 加密货币行情
Lorenzo - 数字货币市值
Artificial - 加密货币行情
Solana - 加密货币行情
狗币 - 币种排行
Lorenzo - 比特币
Avalanche - 比特币行情
Pepe - BTC行情
Midnight - 以太坊ETH价格
LayerZero - BTC行情
Quant - 比特币
First Digital - BTC行情
MegaETH - 以太坊ETH价格
大零币 - 加密货币行情
Uniswap - 币种排行
LITEB - 比特币行情
NFP - 以太坊ETH价格
Plume - 以太坊ETH价格
Starknet - 比特币行情
以太坊 - BTC行情
LITEB - 以太坊ETH价格
Renzo - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
达世币 - 数字货币市值
以太坊 - 以太坊ETH价格
MegaETH - 加密货币行情
币安币 - 数字货币市值
MegaETH - 以太坊ETH价格