24H 最高$0.02508
24H 最低$0.01941
今日开盘$0.02101
24H 成交量$340.79万
流通市值$2,167.07万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.61 | $4.94 | $747.25万 | $4,015.44万 | -8.04% |
| 476 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 599 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 144 |
BOMEBOOK OF MEME
|
$0.0006192 | $0.0006884 | $0.0005566 | $303.27万 | $4,663.19万 | -1.39% |
| 690 |
ZMBZMB
|
$97.15 | $99.85 | $95.79 | $3.12万 | — | -2.30% |
| 430 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 145 |
SUPERSuperVerse
|
$0.1616 | $0.1853 | $0.135 | $295.60万 | $1.19亿 | -7.39% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 128 |
BLURBlur
|
$0.00898 | $0.00908 | $0.00718 | $371.65万 | $2,367.90万 | 11.41% |
| 579 |
CRDOBCRDOB
|
$152.68 | $169.70 | $151.88 | $24.37万 | — | -8.78% |
| 644 |
BOTBBOTB
|
$23.53 | $24.40 | $22.91 | $14.21万 | — | 1.25% |
| 483 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 565 |
SPELLSpell
|
$0.0000746 | $0.000081 | $0.0000707 | $27.67万 | $1,377.24万 | -5.09% |
| 187 |
DUSKDUSK
|
$0.0895 | $0.1034 | $0.0871 | $201.19万 | $5,925.53万 | -4.99% |
| 66 |
PYTHPyth Network
|
$0.0614 | $0.07624 | $0.05843 | $1,239.50万 | $5.77亿 | -12.10% |
| 464 |
BIGTIMEBig Time
|
$0.00634 | $0.00716 | $0.00589 | $46.07万 | $2,059.80万 | -5.66% |
| 328 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 303 |
OSMOOsmosis
|
$0.0469 | $0.0525 | $0.0438 | $88.23万 | $3,829.12万 | -7.68% |
| 206 |
NMRNumeraire
|
$9.22 | $10.14 | $8.60 | $177.41万 | $7,215.48万 | -6.87% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Pepe - 加密货币行情
Curve DAO - BTC行情
USD.AI - 币种排行
Tether Gold - BTC行情
United Stables - 币种排行
Pepe - 比特币
艾达币 - 加密货币行情
恒星币 - BTC行情
币安币 - 加密货币行情
Raydium - 币种排行
波场 - 数字货币市值
Chainlink - 加密货币行情
MarsCoin - 币种排行
Celestia - 比特币
Pudgy Penguins - 比特币
Tether Gold - 以太坊ETH价格
Ripple USD - 数字货币市值
First Digital - 比特币
Ripple USD - 加密货币行情
Quant - BTC行情
Solana - 加密货币行情
Official Trump - 比特币行情
Pendle - BTC行情
比特现金 - 数字货币市值
Pyth Network - 数字货币市值
Shiba Inu - 以太坊ETH价格
Polkadot - 数字货币市值
狗币 - 比特币行情
Tokamak - 以太坊ETH价格
Pepe - 比特币
Starknet - 数字货币市值
Render - 加密货币行情
MarsCoin - 比特币
牛来 - 比特币行情
Hyperliquid - 币种排行
大零币 - BTC行情
比特币
QQQB - 加密货币行情
Shiba Inu - 比特币