24H 最高$0.00995
24H 最低$0.0095
今日开盘$0.00973
24H 成交量$14.34万
流通市值$1,716.54万
24H 涨跌额($0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.68 | $5.38 | $428.11万 | $4,015.44万 | -0.36% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 578 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 166 |
BOMEBOOK OF MEME
|
$0.0006636 | $0.0006884 | $0.00062 | $147.07万 | $4,663.19万 | 4.80% |
| 689 |
ZMBZMB
|
$97.66 | $100.31 | $95.79 | $3.07万 | — | -2.11% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 277 |
SUPERSuperVerse
|
$0.1817 | $0.1879 | $0.1733 | $68.64万 | $1.19亿 | 2.77% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 70 |
BLURBlur
|
$0.00809 | $0.00905 | $0.00788 | $615.04万 | $2,367.90万 | -3.11% |
| 537 |
CRDOBCRDOB
|
$166.16 | $175.24 | $162.72 | $20.88万 | — | -2.32% |
| 641 |
BOTBBOTB
|
$23.93 | $24.07 | $23.02 | $10.02万 | — | 1.36% |
| 370 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 614 |
SPELLSpell
|
$0.0000802 | $0.0000811 | $0.0000776 | $13.06万 | $1,377.24万 | 1.39% |
| 145 |
DUSKDUSK
|
$0.0981 | $0.1125 | $0.0924 | $185.54万 | $5,925.53万 | -9.67% |
| 81 |
PYTHPyth Network
|
$0.07224 | $0.07624 | $0.06925 | $509.08万 | $5.77亿 | 1.62% |
| 518 |
BIGTIMEBig Time
|
$0.00708 | $0.00716 | $0.00666 | $22.27万 | $2,059.80万 | 1.58% |
| 239 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 328 |
OSMOOsmosis
|
$0.0519 | $0.0531 | $0.05 | $51.66万 | $3,829.12万 | -0.77% |
| 346 |
NMRNumeraire
|
$10.08 | $10.26 | $9.73 | $48.30万 | $7,215.48万 | 0.40% |
相关站点
共 40 个
以太坊 - 比特币
Pepe - 比特币行情
比特币 - 加密货币行情
Aptos - 以太坊ETH价格
波场 - 比特币
Raydium - 比特币行情
波场 - 币种排行
比特币 - 数字货币市值
Sui - 币种排行
USDC - 以太坊ETH价格
币安币 - 数字货币市值
Injective - 数字货币市值
Tokamak - 比特币行情
Sei - 币种排行
Tokamak - 币种排行
Shiba Inu - 币种排行
币安币 - 数字货币市值
LITEB - 比特币
应用链 - 比特币
Plume - 比特币
Raydium - 数字货币市值
Bonk - 比特币行情
Plasma - 数字货币市值
Particle - 加密货币行情
比特币 - 币种排行
Plume - 比特币行情
Raydium - 以太坊ETH价格
Bittensor - 币种排行
Bonk - 以太坊ETH价格
Ethena - 数字货币市值
Injective - 加密货币行情
Celestia - 比特币
Tokamak - 比特币
莱特币 - 比特币行情
Ether.fi - BTC行情
Bonk - 币种排行
达世币 - 币种排行
Artificial Inu - 比特币
牛来 - 加密货币行情
EUR - 加密货币行情