24H 最高$0.01068
24H 最低$0.01024
今日开盘$0.01052
24H 成交量$13.15万
流通市值$3,001.31万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.43 | $5.84 | $5.40 | $478.66万 | $4,035.08万 | -6.38% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 569 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006332 | $0.0006567 | $0.00062 | $73.19万 | $4,462.12万 | -0.39% |
| 687 |
ZMBZMB
|
$98.79 | $100.48 | $96.67 | $2.60万 | — | 1.76% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 298 |
SUPERSuperVerse
|
$0.1753 | $0.1879 | $0.1733 | $56.92万 | $1.19亿 | -1.79% |
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
BLURBlur
|
$0.00791 | $0.00905 | $0.00788 | $718.38万 | $2,490.28万 | -6.39% |
| 523 |
CRDOBCRDOB
|
$165.58 | $175.24 | $162.72 | $20.89万 | — | -3.50% |
| 648 |
BOTBBOTB
|
$23.15 | $24.19 | $23.02 | $9.10万 | — | -4.26% |
| 364 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 604 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $13.59万 | $1,374.48万 | -1.00% |
| 167 |
DUSKDUSK
|
$0.0947 | $0.1125 | $0.0924 | $143.63万 | $6,716.65万 | -15.45% |
| 127 |
PYTHPyth Network
|
$0.06932 | $0.07472 | $0.06925 | $222.71万 | $5.80亿 | -3.13% |
| 461 |
BIGTIMEBig Time
|
$0.00684 | $0.00715 | $0.00666 | $27.68万 | $2,034.55万 | -1.87% |
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 253 |
OSMOOsmosis
|
$0.0506 | $0.0561 | $0.05 | $72.15万 | $3,906.52万 | -8.66% |
| 317 |
NMRNumeraire
|
$9.93 | $10.26 | $9.73 | $52.90万 | $7,240.07万 | -3.12% |
相关站点
共 40 个
Ripple USD - 币种排行
Chainlink - 数字货币市值
Worldcoin - 币种排行
Plasma - 币种排行
以太坊 - 比特币行情
Celestia - BTC行情
Tether Gold - 数字货币市值
Internet - 数字货币市值
PAX Gold - BTC行情
Initia - BTC行情
瑞波币 - 比特币行情
Injective - BTC行情
USD.AI - BTC行情
Gram - 币种排行
Bittensor - 比特币行情
Aster - 数字货币市值
Haedal - 比特币
Aptos - 币种排行
Bittensor - 数字货币市值
Ondo - BTC行情
Pump.fun - 加密货币行情
Blur - BTC行情
Midnight - 加密货币行情
Avalanche - 币种排行
Injective - 币种排行
Hyperliquid - 数字货币市值
Tether Gold - 比特币
NEAR Protocol - 数字货币市值
Raydium - 数字货币市值
Blur - 比特币
Bittensor - 数字货币市值
Pudgy Penguins - 比特币行情
Shiba Inu - 数字货币市值
NFP - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Aave - 币种排行
First Digital - 比特币
Gram - BTC行情
Gitcoin - 数字货币市值
Injective - 比特币行情