24H 最高$0.1717
24H 最低$0.1539
今日开盘$0.1647
24H 成交量$89.36万
流通市值$3,366.19万
24H 涨跌额(-$0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.21 | $5.61 | $4.94 | $716.18万 | $4,015.44万 | -6.30% |
| 466 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 628 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 601 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006268 | $0.0006884 | $0.0005566 | $297.83万 | $4,663.19万 | -0.81% |
| 690 |
ZMBZMB
|
$96.75 | $100.11 | $95.79 | $3.00万 | — | -3.36% |
| 426 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 146 |
SUPERSuperVerse
|
$0.1562 | $0.1853 | $0.135 | $275.21万 | $1.19亿 | -11.60% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 130 |
BLURBlur
|
$0.00803 | $0.00893 | $0.00728 | $353.82万 | $2,367.90万 | -8.75% |
| 573 |
CRDOBCRDOB
|
$154.55 | $169.70 | $151.88 | $23.92万 | — | -6.78% |
| 642 |
BOTBBOTB
|
$23.66 | $24.40 | $22.91 | $14.12万 | — | 0.98% |
| 473 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 567 |
SPELLSpell
|
$0.0000736 | $0.000081 | $0.0000707 | $25.88万 | $1,377.24万 | -6.95% |
| 177 |
DUSKDUSK
|
$0.0907 | $0.1034 | $0.0871 | $208.42万 | $5,925.53万 | -2.37% |
| 65 |
PYTHPyth Network
|
$0.06102 | $0.07624 | $0.05843 | $1,199.47万 | $5.77亿 | -14.17% |
| 553 |
BIGTIMEBig Time
|
$0.00654 | $0.00716 | $0.00625 | $28.29万 | $2,059.80万 | -3.25% |
| 316 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 304 |
OSMOOsmosis
|
$0.0472 | $0.0525 | $0.0438 | $85.31万 | $3,829.12万 | -7.99% |
| 210 |
NMRNumeraire
|
$9.07 | $10.14 | $8.60 | $171.50万 | $7,215.48万 | -8.94% |
相关站点
共 40 个
Optimism - 比特币行情
Shiba Inu - 以太坊ETH价格
PancakeSwap - 数字货币市值
Polkadot - BTC行情
Pendle - 币种排行
Lido DAO - BTC行情
Pump.fun - 以太坊ETH价格
Filecoin - 比特币行情
Lido DAO - BTC行情
United Stables - BTC行情
莱特币 - 以太坊ETH价格
Tokamak - 比特币
Zama - 比特币行情
大零币 - 比特币行情
币安币 - 币种排行
Render - 币种排行
莱特币 - 加密货币行情
Aptos - 比特币行情
Plasma - 数字货币市值
Initia - 比特币
Celestia - 比特币行情
USDC - 数字货币市值
应用链 - 币种排行
USD1 - 加密货币行情
NEAR Protocol - 币种排行
Particle - 比特币行情
瑞波币 - 加密货币行情
Render - 币种排行
BEAMX - 币种排行
POL - 加密货币行情
EUR - 加密货币行情
Curve DAO - 比特币
Tether Gold - 币种排行
Arbitrum - 以太坊ETH价格
应用链 - 币种排行
Ripple USD - BTC行情
以太坊 - BTC行情
Gitcoin - 比特币
Artificial Inu - 比特币行情
RWUSD - 比特币行情