24H 最高$0.018945
24H 最低$0.01787
今日开盘$0.018328
24H 成交量$72.77万
流通市值$6,330.35万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.90 | $5.40 | $490.28万 | $4,035.08万 | -6.85% |
| 358 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 575 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006328 | $0.0006567 | $0.00062 | $77.79万 | $4,462.12万 | -1.25% |
| 688 |
ZMBZMB
|
$99.07 | $100.48 | $96.67 | $2.35万 | — | 2.10% |
| 317 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 296 |
SUPERSuperVerse
|
$0.1756 | $0.1879 | $0.1733 | $58.75万 | $1.19亿 | -2.44% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 59 |
BLURBlur
|
$0.00809 | $0.00905 | $0.00788 | $753.54万 | $2,490.28万 | -3.81% |
| 516 |
CRDOBCRDOB
|
$166.54 | $175.24 | $162.72 | $21.63万 | — | -3.40% |
| 650 |
BOTBBOTB
|
$23.12 | $24.24 | $23.11 | $9.00万 | — | -4.50% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 606 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $13.55万 | $1,374.48万 | -1.98% |
| 170 |
DUSKDUSK
|
$0.0944 | $0.1125 | $0.0924 | $140.09万 | $6,716.65万 | -15.87% |
| 126 |
PYTHPyth Network
|
$0.07033 | $0.07472 | $0.06939 | $229.75万 | $5.80亿 | -3.23% |
| 416 |
BIGTIMEBig Time
|
$0.0068 | $0.00718 | $0.00666 | $33.94万 | $2,034.55万 | -1.88% |
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 227 |
OSMOOsmosis
|
$0.0506 | $0.0562 | $0.05 | $81.82万 | $3,906.52万 | -6.47% |
| 294 |
NMRNumeraire
|
$9.97 | $10.39 | $9.73 | $59.41万 | $7,240.07万 | -3.95% |
相关站点
共 40 个
Zama - BTC行情
大零币 - 以太坊ETH价格
Celo - BTC行情
Blur - BTC行情
Artificial Inu - 比特币
Internet - 以太坊ETH价格
MarsCoin - 加密货币行情
比特现金 - 以太坊ETH价格
Optimism - 数字货币市值
艾达币 - 数字货币市值
BFUSD - BTC行情
Zama - 比特币
恒星币 - BTC行情
Uniswap - BTC行情
Sei - 数字货币市值
Arbitrum - BTC行情
莱特币 - 比特币
LayerZero - 比特币行情
Aster - 加密货币行情
Uniswap - 以太坊ETH价格
Aster - 比特币
Celestia - 以太坊ETH价格
Artificial Inu - 数字货币市值
QQQB - 比特币行情
Celo - 以太坊ETH价格
波场 - 比特币
MegaETH - 币种排行
Sei - 比特币行情
Worldcoin - 比特币
Worldcoin - BTC行情
Nillion - 比特币
NFP - BTC行情
Shiba Inu - 以太坊ETH价格
Tokamak - 以太坊ETH价格
BFUSD - 比特币行情
Gram - BTC行情
Artificial - 数字货币市值
Starknet - 比特币
Arbitrum - 加密货币行情
Falcon Finance - 加密货币行情