24H 最高$0.141
24H 最低$0.133
今日开盘$0.1382
24H 成交量$19.65万
流通市值$1,385.34万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.47 | $5.68 | $5.38 | $390.35万 | $4,015.44万 | -1.26% |
| 367 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 582 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 160 |
BOMEBOOK OF MEME
|
$0.000657 | $0.0006884 | $0.00062 | $159.64万 | $4,663.19万 | 2.87% |
| 689 |
ZMBZMB
|
$97.83 | $100.31 | $95.79 | $3.14万 | — | -1.69% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 281 |
SUPERSuperVerse
|
$0.1775 | $0.1879 | $0.1733 | $66.04万 | $1.19亿 | -1.44% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 80 |
BLURBlur
|
$0.00803 | $0.00905 | $0.00788 | $537.56万 | $2,367.90万 | -5.97% |
| 517 |
CRDOBCRDOB
|
$162 | $175.24 | $160.92 | $22.72万 | — | -5.64% |
| 643 |
BOTBBOTB
|
$23.93 | $24.07 | $23.02 | $10.09万 | — | 1.10% |
| 371 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 610 |
SPELLSpell
|
$0.0000797 | $0.0000811 | $0.0000776 | $13.58万 | $1,377.24万 | -0.50% |
| 140 |
DUSKDUSK
|
$0.1015 | $0.1125 | $0.0924 | $194.63万 | $5,925.53万 | -5.67% |
| 79 |
PYTHPyth Network
|
$0.06855 | $0.07624 | $0.06805 | $544.70万 | $5.77亿 | -4.59% |
| 529 |
BIGTIMEBig Time
|
$0.00694 | $0.00716 | $0.00666 | $21.39万 | $2,059.80万 | -0.29% |
| 239 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 340 |
OSMOOsmosis
|
$0.0512 | $0.0531 | $0.05 | $48.54万 | $3,829.12万 | -1.35% |
| 339 |
NMRNumeraire
|
$9.92 | $10.26 | $9.73 | $48.59万 | $7,215.48万 | -1.39% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Bittensor - 币种排行
NFP - 比特币行情
Hyperliquid - 币种排行
Bittensor - 加密货币行情
NFP - 币种排行
Gitcoin - 数字货币市值
Celo - BTC行情
JasmyCoin - 以太坊ETH价格
艾达币 - 币种排行
PAX Gold - 数字货币市值
Shiba Inu - 加密货币行情
比特现金 - BTC行情
达世币 - 数字货币市值
United Stables - 币种排行
Shiba Inu - 比特币
Bonk - 以太坊ETH价格
LayerZero - 数字货币市值
Quant - 币种排行
牛来 - 加密货币行情
Arbitrum - BTC行情
Gram - 以太坊ETH价格
Raydium - 币种排行
EUR - 以太坊ETH价格
Injective - BTC行情
Bubblemaps - 比特币行情
Aster - 比特币行情
Celo - BTC行情
Ondo - BTC行情
恒星币 - 数字货币市值
Hyperliquid - BTC行情
StraitsX XUSD - 以太坊ETH价格
Pump.fun - 加密货币行情
First Digital - 以太坊ETH价格
United Stables - 数字货币市值
Uniswap - 加密货币行情
PAX Gold - 币种排行
波场 - 加密货币行情
NEAR Protocol - 比特币行情
EUR - 币种排行