24H 最高$0.002563
24H 最低$0.002429
今日开盘$0.002493
24H 成交量$38.38万
流通市值$6,199.39万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.55 | $5.68 | $5.38 | $455.60万 | $4,035.08万 | -0.36% |
| 360 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 573 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 199 |
BOMEBOOK OF MEME
|
$0.0006597 | $0.0006699 | $0.00062 | $97.29万 | $4,462.12万 | 3.48% |
| 686 |
ZMBZMB
|
$97.14 | $100.31 | $95.79 | $3.13万 | — | -2.31% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 287 |
SUPERSuperVerse
|
$0.1805 | $0.1879 | $0.1733 | $62.49万 | $1.19亿 | 2.04% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 65 |
BLURBlur
|
$0.00812 | $0.00905 | $0.00788 | $662.02万 | $2,490.28万 | -2.87% |
| 544 |
CRDOBCRDOB
|
$167.04 | $175.24 | $162.72 | $19.16万 | — | -1.27% |
| 642 |
BOTBBOTB
|
$23.43 | $24.07 | $23.02 | $9.91万 | — | -0.38% |
| 365 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 617 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000776 | $12.80万 | $1,374.48万 | 1.26% |
| 154 |
DUSKDUSK
|
$0.095 | $0.1125 | $0.0924 | $166.93万 | $6,716.65万 | -13.87% |
| 85 |
PYTHPyth Network
|
$0.07289 | $0.07624 | $0.06925 | $455.03万 | $5.80亿 | 1.97% |
| 513 |
BIGTIMEBig Time
|
$0.00702 | $0.00715 | $0.00666 | $21.88万 | $2,034.55万 | 0.00% |
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 318 |
OSMOOsmosis
|
$0.0515 | $0.0531 | $0.05 | $52.65万 | $3,906.52万 | -2.09% |
| 340 |
NMRNumeraire
|
$10.03 | $10.26 | $9.73 | $48.19万 | $7,240.07万 | -0.60% |
相关站点
共 40 个
Celestia - 加密货币行情
LayerZero - 币种排行
LayerZero - 数字货币市值
Hedera - 以太坊ETH价格
LayerZero - 加密货币行情
Nillion - 比特币行情
EUR - 数字货币市值
Gitcoin - 以太坊ETH价格
EUR - 以太坊ETH价格
以太坊 - 比特币
狗币 - 以太坊ETH价格
狗币 - 比特币行情
USD.AI - 比特币行情
Particle - 币种排行
恒星币 - BTC行情
Internet - 加密货币行情
Arbitrum - 比特币行情
Ether.fi - 比特币
LITEB - BTC行情
Haedal - 加密货币行情
Aave - 数字货币市值
Blur - 数字货币市值
Uniswap - 以太坊ETH价格
Worldcoin - 数字货币市值
Chainlink - 加密货币行情
United Stables - 币种排行
Sui - 数字货币市值
大零币 - BTC行情
Avalanche - BTC行情
Falcon Finance - 以太坊ETH价格
Polkadot - 以太坊ETH价格
恒星币 - 以太坊ETH价格
MarsCoin - 比特币行情
Hyperliquid - 比特币行情
First Digital - 币种排行
Celestia - 加密货币行情
Aave - 加密货币行情
比特现金 - 币种排行
大零币 - 币种排行
Injective - 比特币