24H 最高$0.1276
24H 最低$0.1191
今日开盘$0.1236
24H 成交量$68.73万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $394.63万 | $4,015.44万 | -2.15% |
| 366 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 582 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 540 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 160 |
BOMEBOOK OF MEME
|
$0.0006526 | $0.0006884 | $0.00062 | $159.61万 | $4,663.19万 | 1.87% |
| 689 |
ZMBZMB
|
$97.92 | $100.31 | $95.79 | $3.13万 | — | -1.71% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 279 |
SUPERSuperVerse
|
$0.1771 | $0.1879 | $0.1733 | $66.75万 | $1.19亿 | -1.67% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 78 |
BLURBlur
|
$0.00804 | $0.00905 | $0.00788 | $542.68万 | $2,367.90万 | -6.18% |
| 536 |
CRDOBCRDOB
|
$161 | $175.24 | $160.92 | $20.97万 | — | -6.35% |
| 643 |
BOTBBOTB
|
$23.84 | $24.07 | $23.02 | $10.08万 | — | 0.59% |
| 371 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 610 |
SPELLSpell
|
$0.0000795 | $0.0000811 | $0.0000776 | $13.60万 | $1,377.24万 | -0.50% |
| 141 |
DUSKDUSK
|
$0.1 | $0.1125 | $0.0924 | $194.49万 | $5,925.53万 | -7.58% |
| 79 |
PYTHPyth Network
|
$0.06827 | $0.07624 | $0.06815 | $542.60万 | $5.77亿 | -5.29% |
| 528 |
BIGTIMEBig Time
|
$0.00694 | $0.00716 | $0.00666 | $21.43万 | $2,059.80万 | -0.43% |
| 239 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 342 |
OSMOOsmosis
|
$0.0514 | $0.0531 | $0.05 | $48.48万 | $3,829.12万 | -1.15% |
| 339 |
NMRNumeraire
|
$9.89 | $10.26 | $9.73 | $48.60万 | $7,215.48万 | -1.89% |
相关站点
共 40 个
Chainlink - 币种排行
First Digital - 以太坊ETH价格
达世币 - 币种排行
Pudgy Penguins - BTC行情
Artificial - 数字货币市值
Quant - 比特币行情
Solana - 比特币行情
RWUSD - 币种排行
Pepe - BTC行情
USD.AI - 比特币
Gram - 数字货币市值
JasmyCoin - 比特币
PancakeSwap - 比特币行情
Hyperliquid - BTC行情
以太坊 - 加密货币行情
比特现金 - 币种排行
PancakeSwap - 比特币
大零币 - 数字货币市值
Particle - 以太坊ETH价格
Internet - BTC行情
LITEB - 比特币行情
Internet - 比特币行情
Avalanche - 以太坊ETH价格
比特现金 - 加密货币行情
Zama - 以太坊ETH价格
Sui - 比特币行情
Aster - 比特币行情
Sui - BTC行情
Sui - 以太坊ETH价格
Initia - 币种排行
Uniswap - 数字货币市值
Pyth Network - 以太坊ETH价格
狗币 - 加密货币行情
Ripple USD - 比特币行情
JasmyCoin - 比特币行情
United Stables - 加密货币行情
恒星币 - 比特币
United Stables - 加密货币行情
Filecoin - 比特币
RWUSD - BTC行情