24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$921.40万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.06 | $5.62 | $4.94 | $667.78万 | $4,015.44万 | -8.00% |
| 459 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 592 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 143 |
BOMEBOOK OF MEME
|
$0.0005813 | $0.0006884 | $0.0005566 | $277.92万 | $4,663.19万 | -6.68% |
| 687 |
ZMBZMB
|
$96.55 | $100.29 | $95.79 | $3.34万 | — | -2.95% |
| 410 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 264 |
SUPERSuperVerse
|
$0.1611 | $0.1853 | $0.1593 | $103.61万 | $1.19亿 | -8.05% |
| 198 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 108 |
BLURBlur
|
$0.00743 | $0.00903 | $0.00728 | $471.48万 | $2,367.90万 | -10.48% |
| 571 |
CRDOBCRDOB
|
$153.14 | $169.70 | $151.88 | $23.28万 | — | -7.25% |
| 648 |
BOTBBOTB
|
$23.27 | $24.40 | $22.91 | $12.06万 | — | -1.02% |
| 465 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 594 |
SPELLSpell
|
$0.0000738 | $0.000081 | $0.0000717 | $20.69万 | $1,377.24万 | -5.63% |
| 149 |
DUSKDUSK
|
$0.0899 | $0.106 | $0.089 | $250.88万 | $5,925.53万 | -14.95% |
| 67 |
PYTHPyth Network
|
$0.05996 | $0.07624 | $0.05843 | $1,121.43万 | $5.77亿 | -16.34% |
| 546 |
BIGTIMEBig Time
|
$0.00644 | $0.00716 | $0.00625 | $27.83万 | $2,059.80万 | -5.71% |
| 304 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 312 |
OSMOOsmosis
|
$0.0456 | $0.0525 | $0.0438 | $78.65万 | $3,829.12万 | -10.24% |
| 269 |
NMRNumeraire
|
$9.07 | $10.14 | $9.05 | $100.45万 | $7,215.48万 | -7.92% |
相关站点
共 40 个
Ethena USDe - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Plasma - 币种排行
Uniswap - 币种排行
Lido DAO - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Initia - 数字货币市值
达世币 - 以太坊ETH价格
Tether Gold - 比特币
Raydium - 加密货币行情
Official Trump - 数字货币市值
World Liberty - 币种排行
Internet - 加密货币行情
PAX Gold - 比特币
Pyth Network - 加密货币行情
Uniswap - 数字货币市值
USDC - 数字货币市值
币安人生 - 加密货币行情
Bonk - 币种排行
World Liberty - 比特币
达世币 - 数字货币市值
Hyperliquid - 币种排行
Gram - 币种排行
Zama - 数字货币市值
Pump.fun - 币种排行
Gitcoin - 数字货币市值
Sei - 数字货币市值
Ether.fi - BTC行情
StraitsX XUSD - 以太坊ETH价格
World Liberty - BTC行情
BFUSD - 比特币
Arbitrum - BTC行情
Uniswap - 加密货币行情
Optimism - 加密货币行情
RWUSD - 以太坊ETH价格
Injective - BTC行情
牛来 - 比特币行情
币安人生 - 比特币
Pendle - 比特币
USD.AI - BTC行情